Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.000561
-1.38%
$-- $91,003
Apr 26, 2020 $0.000568
-0.55%
$-- $79,260
Apr 25, 2020 $0.000572
+2.17%
$-- $69,989
Apr 24, 2020 $0.000559
+22.07%
$-- $65,272
Apr 23, 2020 $0.000458
+8.85%
$-- $69,973
Apr 22, 2020 $0.000421
-8.10%
$-- $73,328
Apr 21, 2020 $0.000458
-0.01%
$-- $91,197
Apr 20, 2020 $0.000458
-1.09%
$-- $115,809
Apr 19, 2020 $0.000464
-0.03%
$-- $67,788
Apr 18, 2020 $0.000464
+0.49%
$-- $52,749
Apr 17, 2020 $0.000461
+0.48%
$-- $34,110
Apr 16, 2020 $0.000459
-2.19%
$-- $39,192
Apr 15, 2020 $0.00047
+0.72%
$-- $45,075
Apr 14, 2020 $0.000466
+2.03%
$-- $21,248
Apr 5, 2020 $0.000414
-0.13%
$-- $523
Apr 4, 2020 $0.000415
-4.96%
$-- $22,258
Apr 3, 2020 $0.000437
-7.13%
$-- $44,654
Apr 2, 2020 $0.00047
-1.10%
$-- $49,163
Apr 1, 2020 $0.000475
+1.00%
$-- $42,850
Mar 31, 2020 $0.000471
+2.77%
$-- $39,862
Mar 30, 2020 $0.000458
+0.16%
$-- $47,367
Mar 29, 2020 $0.000457
-2.72%
$-- $45,508
Mar 28, 2020 $0.00047
+2.17%
$-- $43,992
Mar 27, 2020 $0.00046
-0.10%
$-- $45,359
Mar 26, 2020 $0.00046
+1.65%
$-- $43,600
Mar 25, 2020 $0.000453
-1.99%
$-- $40,440
Mar 24, 2020 $0.000462
+0.80%
$-- $48,141
Mar 23, 2020 $0.000459
-2.33%
$-- $50,642
Mar 22, 2020 $0.000469
+1.03%
$-- $56,305
Mar 21, 2020 $0.000465
+0.80%
$-- $52,030
Mar 20, 2020 $0.000461
+2.37%
$-- $47,905
Mar 19, 2020 $0.000451
+0.25%
$-- $56,360
Mar 18, 2020 $0.000449
-1.29%
$-- $96,725
Mar 17, 2020 $0.000456
-0.35%
$-- $105,176
Mar 16, 2020 $0.000457
+0.73%
$-- $89,246
Mar 15, 2020 $0.000453
-0.47%
$-- $89,721
Mar 14, 2020 $0.000455
-3.41%
$-- $80,131
Mar 13, 2020 $0.000472
-0.95%
$-- $91,165
Mar 12, 2020 $0.000479
+2.32%
$-- $97,072
Mar 11, 2020 $0.000468
+0.01%
$-- $75,144
Mar 10, 2020 $0.000468
-0.09%
$-- $107,833
Mar 9, 2020 $0.000469
+0.52%
$-- $97,568
Mar 8, 2020 $0.000466
+0.41%
$-- $82,557
Mar 7, 2020 $0.000464
-1.22%
$-- $107,388
Mar 6, 2020 $0.00047
+0.28%
$-- $113,730
Mar 5, 2020 $0.000469
+1.49%
$-- $92,049
Mar 4, 2020 $0.000462
-7.09%
$-- $93,479
Mar 3, 2020 $0.000497
+7.38%
$-- $118,946
Mar 2, 2020 $0.000463
-0.47%
$-- $93,820
Mar 1, 2020 $0.000465
-0.69%
$-- $84,627