Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2019 $0.000678
+0.45%
$-- $127,979
Oct 1, 2019 $0.000675
-0.23%
$-- $136,881
Sep 30, 2019 $0.000677
+0.42%
$-- $130,566
Sep 29, 2019 $0.000674
-0.77%
$-- $144,952
Sep 28, 2019 $0.000679
+1.45%
$-- $155,530
Sep 27, 2019 $0.00067
-0.26%
$-- $171,258
Sep 26, 2019 $0.000671
+9.76%
$-- $139,012
Sep 25, 2019 $0.000611
-16.84%
$-- $109,063
Sep 24, 2019 $0.000727
+1.58%
$-- $167,448
Sep 23, 2019 $0.000716
+0.53%
$-- $141,399
Sep 22, 2019 $0.000712
-9.15%
$-- $167,215
Sep 21, 2019 $0.000784
+1.05%
$-- $177,951
Sep 20, 2019 $0.000775
-0.25%
$-- $165,978
Sep 19, 2019 $0.000777
+1.62%
$-- $163,712
Sep 18, 2019 $0.000765
+2.15%
$-- $161,263
Sep 17, 2019 $0.000749
+3.03%
$-- $140,347
Sep 16, 2019 $0.000727
-2.01%
$-- $141,556
Sep 15, 2019 $0.000742
+2.97%
$-- $144,814
Sep 14, 2019 $0.00072
+2.02%
$-- $140,281
Sep 13, 2019 $0.000706
+2.31%
$-- $133,561
Sep 12, 2019 $0.00069
+0.94%
$-- $141,350
Sep 11, 2019 $0.000682
-3.07%
$-- $145,286
Sep 10, 2019 $0.000705
-5.05%
$-- $154,719
Sep 9, 2019 $0.000741
+23.15%
$-- $121,169
Sep 8, 2019 $0.000602
+0.23%
$-- $121,916
Sep 7, 2019 $0.0006
+0.26%
$-- $119,063
Sep 6, 2019 $0.000599
-3.37%
$-- $134,430
Sep 5, 2019 $0.00062
-1.61%
$-- $159,032
Sep 4, 2019 $0.000628
-1.56%
$-- $107,647
Sep 3, 2019 $0.000639
+6.77%
$-- $128,321
Sep 2, 2019 $0.000598
-0.35%
$-- $112,869
Sep 1, 2019 $0.000602
+0.06%
$-- $126,206
Aug 31, 2019 $0.000601
+1.19%
$-- $124,929
Download