Jetmint Historical Data

XYZ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000678
+0.45%
$ -- $ 127,979
Oct 1, 2019 $ 0.000675
-0.23%
$ -- $ 136,881
Sep 30, 2019 $ 0.000677
+0.42%
$ -- $ 130,566
Sep 29, 2019 $ 0.000674
-0.77%
$ -- $ 144,952
Sep 28, 2019 $ 0.000679
+1.45%
$ -- $ 155,530
Sep 27, 2019 $ 0.00067
-0.26%
$ -- $ 171,258
Sep 26, 2019 $ 0.000671
+9.76%
$ -- $ 139,012
Sep 25, 2019 $ 0.000611
-16.84%
$ -- $ 109,063
Sep 24, 2019 $ 0.000727
+1.58%
$ -- $ 167,448
Sep 23, 2019 $ 0.000716
+0.53%
$ -- $ 141,399
Sep 22, 2019 $ 0.000712
-9.15%
$ -- $ 167,215
Sep 21, 2019 $ 0.000784
+1.05%
$ -- $ 177,951
Sep 20, 2019 $ 0.000775
-0.25%
$ -- $ 165,978
Sep 19, 2019 $ 0.000777
+1.62%
$ -- $ 163,712
Sep 18, 2019 $ 0.000765
+2.15%
$ -- $ 161,263
Sep 17, 2019 $ 0.000749
+3.03%
$ -- $ 140,347
Sep 16, 2019 $ 0.000727
-2.01%
$ -- $ 141,556
Sep 15, 2019 $ 0.000742
+2.97%
$ -- $ 144,814
Sep 14, 2019 $ 0.00072
+2.02%
$ -- $ 140,281
Sep 13, 2019 $ 0.000706
+2.31%
$ -- $ 133,561
Sep 12, 2019 $ 0.00069
+0.94%
$ -- $ 141,350
Sep 11, 2019 $ 0.000682
-3.07%
$ -- $ 145,286
Sep 10, 2019 $ 0.000705
-5.05%
$ -- $ 154,719
Sep 9, 2019 $ 0.000741
+23.15%
$ -- $ 121,169
Sep 8, 2019 $ 0.000602
+0.23%
$ -- $ 121,916
Sep 7, 2019 $ 0.0006
+0.26%
$ -- $ 119,063
Sep 6, 2019 $ 0.000599
-3.37%
$ -- $ 134,430
Sep 5, 2019 $ 0.00062
-1.61%
$ -- $ 159,032
Sep 4, 2019 $ 0.000628
-1.56%
$ -- $ 107,647
Sep 3, 2019 $ 0.000639
+6.77%
$ -- $ 128,321
Sep 2, 2019 $ 0.000598
-0.35%
$ -- $ 112,869
Sep 1, 2019 $ 0.000602
+0.06%
$ -- $ 126,206
Aug 31, 2019 $ 0.000601
+1.19%
$ -- $ 124,929
Download