Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.000561
-8.87%
$-- $97,655
Nov 20, 2019 $0.000615
-0.44%
$-- $101,982
Nov 19, 2019 $0.000618
-7.86%
$-- $107,054
Nov 18, 2019 $0.000671
-1.76%
$-- $112,422
Nov 17, 2019 $0.000683
+0.44%
$-- $128,351
Nov 16, 2019 $0.000681
+5.65%
$-- $140,251
Nov 15, 2019 $0.000645
-3.93%
$-- $138,552
Nov 14, 2019 $0.000671
-0.03%
$-- $148,927
Nov 13, 2019 $0.000671
-0.62%
$-- $87,600
Nov 12, 2019 $0.000675
+0.68%
$-- $125,124
Nov 11, 2019 $0.000671
-0.17%
$-- $135,009
Nov 10, 2019 $0.000673
-0.58%
$-- $162,621
Nov 9, 2019 $0.000677
-0.35%
$-- $118,196
Nov 8, 2019 $0.000679
-0.04%
$-- $162,123
Nov 7, 2019 $0.00068
+6.74%
$-- $155,098
Nov 6, 2019 $0.000637
-6.87%
$-- $138,757
Nov 5, 2019 $0.000682
+0.95%
$-- $146,490
Nov 4, 2019 $0.000676
+0.57%
$-- $151,466
Nov 3, 2019 $0.000672
-1.55%
$-- $140,318
Nov 2, 2019 $0.000683
+2.06%
$-- $143,688
Nov 1, 2019 $0.000669
+0.29%
$-- $111,943
Oct 31, 2019 $0.000667
+0.97%
$-- $106,371
Oct 30, 2019 $0.00066
-0.23%
$-- $112,455
Oct 29, 2019 $0.000662
+0.02%
$-- $127,513
Oct 28, 2019 $0.000662
-0.62%
$-- $111,163
Oct 27, 2019 $0.000666
+0.09%
$-- $149,176
Oct 26, 2019 $0.000662
+8.48%
$-- $124,399
Oct 25, 2019 $0.00061
-4.96%
$-- $124,232
Oct 24, 2019 $0.000642
-4.06%
$-- $107,993
Oct 23, 2019 $0.000669
-0.71%
$-- $94,328
Oct 22, 2019 $0.000674
+2.62%
$-- $109,654
Oct 21, 2019 $0.000657
-2.35%
$-- $138,338
Oct 20, 2019 $0.000673
-0.31%
$-- $149,889
Oct 19, 2019 $0.000675
-0.48%
$-- $123,681
Oct 18, 2019 $0.000678
+2.08%
$-- $156,141
Oct 17, 2019 $0.000664
+0.66%
$-- $133,678
Oct 16, 2019 $0.000659
+0.30%
$-- $125,718
Oct 15, 2019 $0.000657
+2.37%
$-- $130,152
Oct 14, 2019 $0.000642
-1.64%
$-- $134,372
Oct 13, 2019 $0.000653
-0.26%
$-- $154,961
Oct 12, 2019 $0.000654
-0.36%
$-- $164,098
Oct 11, 2019 $0.000658
+0.00%
$-- $142,071
Oct 10, 2019 $0.000658
-0.74%
$-- $145,276
Oct 9, 2019 $0.000661
+0.56%
$-- $150,752
Oct 8, 2019 $0.000655
-1.19%
$-- $130,741
Oct 7, 2019 $0.000663
+1.18%
$-- $155,136
Oct 6, 2019 $0.000657
-0.18%
$-- $161,589
Oct 5, 2019 $0.000659
-0.71%
$-- $148,301
Oct 4, 2019 $0.000666
+0.52%
$-- $147,933
Oct 3, 2019 $0.000662
-2.34%
$-- $144,167