Jetmint Historical Data

XYZ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000561
-8.87%
$ -- $ 97,655
Nov 20, 2019 $ 0.000615
-0.44%
$ -- $ 101,982
Nov 19, 2019 $ 0.000618
-7.86%
$ -- $ 107,054
Nov 18, 2019 $ 0.000671
-1.76%
$ -- $ 112,422
Nov 17, 2019 $ 0.000683
+0.44%
$ -- $ 128,351
Nov 16, 2019 $ 0.000681
+5.65%
$ -- $ 140,251
Nov 15, 2019 $ 0.000645
-3.93%
$ -- $ 138,552
Nov 14, 2019 $ 0.000671
-0.03%
$ -- $ 148,927
Nov 13, 2019 $ 0.000671
-0.62%
$ -- $ 87,600
Nov 12, 2019 $ 0.000675
+0.68%
$ -- $ 125,124
Nov 11, 2019 $ 0.000671
-0.17%
$ -- $ 135,009
Nov 10, 2019 $ 0.000673
-0.58%
$ -- $ 162,621
Nov 9, 2019 $ 0.000677
-0.35%
$ -- $ 118,196
Nov 8, 2019 $ 0.000679
-0.04%
$ -- $ 162,123
Nov 7, 2019 $ 0.00068
+6.74%
$ -- $ 155,098
Nov 6, 2019 $ 0.000637
-6.87%
$ -- $ 138,757
Nov 5, 2019 $ 0.000682
+0.95%
$ -- $ 146,490
Nov 4, 2019 $ 0.000676
+0.57%
$ -- $ 151,466
Nov 3, 2019 $ 0.000672
-1.55%
$ -- $ 140,318
Nov 2, 2019 $ 0.000683
+2.06%
$ -- $ 143,688
Nov 1, 2019 $ 0.000669
+0.29%
$ -- $ 111,943
Oct 31, 2019 $ 0.000667
+0.97%
$ -- $ 106,371
Oct 30, 2019 $ 0.00066
-0.23%
$ -- $ 112,455
Oct 29, 2019 $ 0.000662
+0.02%
$ -- $ 127,513
Oct 28, 2019 $ 0.000662
-0.62%
$ -- $ 111,163
Oct 27, 2019 $ 0.000666
+0.09%
$ -- $ 149,176
Oct 26, 2019 $ 0.000662
+8.48%
$ -- $ 124,399
Oct 25, 2019 $ 0.00061
-4.96%
$ -- $ 124,232
Oct 24, 2019 $ 0.000642
-4.06%
$ -- $ 107,993
Oct 23, 2019 $ 0.000669
-0.71%
$ -- $ 94,328
Oct 22, 2019 $ 0.000674
+2.62%
$ -- $ 109,654
Oct 21, 2019 $ 0.000657
-2.35%
$ -- $ 138,338
Oct 20, 2019 $ 0.000673
-0.31%
$ -- $ 149,889
Oct 19, 2019 $ 0.000675
-0.48%
$ -- $ 123,681
Oct 18, 2019 $ 0.000678
+2.08%
$ -- $ 156,141
Oct 17, 2019 $ 0.000664
+0.66%
$ -- $ 133,678
Oct 16, 2019 $ 0.000659
+0.30%
$ -- $ 125,718
Oct 15, 2019 $ 0.000657
+2.37%
$ -- $ 130,152
Oct 14, 2019 $ 0.000642
-1.64%
$ -- $ 134,372
Oct 13, 2019 $ 0.000653
-0.26%
$ -- $ 154,961
Oct 12, 2019 $ 0.000654
-0.36%
$ -- $ 164,098
Oct 11, 2019 $ 0.000658
+0.00%
$ -- $ 142,071
Oct 10, 2019 $ 0.000658
-0.74%
$ -- $ 145,276
Oct 9, 2019 $ 0.000661
+0.56%
$ -- $ 150,752
Oct 8, 2019 $ 0.000655
-1.19%
$ -- $ 130,741
Oct 7, 2019 $ 0.000663
+1.18%
$ -- $ 155,136
Oct 6, 2019 $ 0.000657
-0.18%
$ -- $ 161,589
Oct 5, 2019 $ 0.000659
-0.71%
$ -- $ 148,301
Oct 4, 2019 $ 0.000666
+0.52%
$ -- $ 147,933
Oct 3, 2019 $ 0.000662
-2.34%
$ -- $ 144,167