Dogy Historical Data

DOGY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₇544
+5.63%
$54,397 $136,975
Jan 3, 2025 $0.0₇518
+0.58%
$51,797 $135,490
Jan 2, 2025 $0.0₇515
-0.19%
$51,497 $133,749
Jan 1, 2025 $0.0₇515
-0.58%
$51,497 $106,327
Dec 31, 2024 $0.0₇519
+0.00%
$51,897 $138,061
Dec 30, 2024 $0.0₇52
+0.19%
$51,997 $133,110
Dec 29, 2024 $0.0₇519
-1.33%
$51,897 $133,993
Dec 28, 2024 $0.0₇525
+1.74%
$52,497 $137,797
Dec 27, 2024 $0.0₇519
+0.00%
$51,897 $130,627
Dec 26, 2024 $0.0₇519
+0.78%
$51,897 $146,729
Dec 25, 2024 $0.0₇519
+7.90%
$51,897 $139,664
Dec 24, 2024 $0.0₇483
+0.00%
$48,298 $133,227
Dec 23, 2024 $0.0₇483
+0.63%
$48,298 $133,379
Dec 22, 2024 $0.0₇479
-0.83%
$47,898 $131,288
Dec 21, 2024 $0.0₇481
+1.48%
$48,098 $142,093
Dec 20, 2024 $0.0₇473
-16.58%
$47,298 $127,744
Dec 19, 2024 $0.0₇563
-0.88%
$56,297 $130,651
Dec 18, 2024 $0.0₇565
-0.35%
$56,497 $133,085
Dec 17, 2024 $0.0₇563
-3.76%
$56,297 $141,106
Dec 16, 2024 $0.0₇588
+0.00%
$58,797 $140,622
Dec 15, 2024 $0.0₇585
-0.17%
$58,497 $129,752
Dec 14, 2024 $0.0₇588
+0.00%
$58,797 $137,509
Dec 13, 2024 $0.0₇585
-2.99%
$58,497 $133,208
Dec 12, 2024 $0.0₇603
-7.52%
$60,297 $132,397
Dec 11, 2024 $0.0₇655
-3.96%
$65,497 $127,148
Dec 10, 2024 $0.0₇684
-6.43%
$68,396 $135,398
Dec 9, 2024 $0.0₇73
-1.08%
$72,996 $137,619
Dec 8, 2024 $0.0₇737
+0.82%
$73,696 $121,222
Dec 7, 2024 $0.0₇718
-1.91%
$71,796 $129,856
Dec 6, 2024 $0.0₇719
+1.41%
$71,896 $134,806
Dec 5, 2024 $0.0₇71
-3.66%
$70,996 $129,655
Dec 4, 2024 $0.0₇724
-1.50%
$72,396 $129,717
Dec 3, 2024 $0.0₇729
-4.46%
$72,898 $126,460
Dec 2, 2024 $0.0₇758
-2.82%
$75,798 $133,449
Dec 1, 2024 $0.0₇784
+1.16%
$78,398 $134,954
Nov 30, 2024 $0.0₇772
-0.77%
$78,900 $126,228
Nov 29, 2024 $0.0₇78
-1.14%
$78,000 $128,747
Nov 28, 2024 $0.0₇781
-1.39%
$78,100 $134,439
Nov 27, 2024 $0.0₇776
+0.91%
$78,900 $127,610
Nov 26, 2024 $0.0₇781
-7.90%
$77,900 $126,186
Nov 25, 2024 $0.0₇842
-8.18%
$85,900 $128,990
Nov 24, 2024 $0.0₇915
+2.35%
$91,000 $121,488
Nov 23, 2024 $0.0₇894
+11.89%
$89,400 $146,580
Nov 22, 2024 $0.0₇808
+0.37%
$80,800 $135,449
Nov 21, 2024 $0.0₇809
-1.58%
$80,900 $140,642
Nov 20, 2024 $0.0₇811
-15.26%
$81,100 $129,728
Nov 19, 2024 $0.0₇945
-1.25%
$94,500 $148,690
Nov 18, 2024 $0.0₇934
+1.19%
$93,400 $138,895
Nov 17, 2024 $0.0₇907
+10.07%
$90,700 $146,895
Nov 16, 2024 $0.0₇821
+3.27%
$82,100 $141,818