Dogy Historical Data

DOGY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₇544
+5.63%
$ 54,397 $ 136,975
Jan 3, 2025 $ 0.0₇518
+0.58%
$ 51,797 $ 135,490
Jan 2, 2025 $ 0.0₇515
-0.19%
$ 51,497 $ 133,749
Jan 1, 2025 $ 0.0₇515
-0.58%
$ 51,497 $ 106,327
Dec 31, 2024 $ 0.0₇519
+0.00%
$ 51,897 $ 138,061
Dec 30, 2024 $ 0.0₇52
+0.19%
$ 51,997 $ 133,110
Dec 29, 2024 $ 0.0₇519
-1.33%
$ 51,897 $ 133,993
Dec 28, 2024 $ 0.0₇525
+1.74%
$ 52,497 $ 137,797
Dec 27, 2024 $ 0.0₇519
+0.00%
$ 51,897 $ 130,627
Dec 26, 2024 $ 0.0₇519
+0.78%
$ 51,897 $ 146,729
Dec 25, 2024 $ 0.0₇519
+7.90%
$ 51,897 $ 139,664
Dec 24, 2024 $ 0.0₇483
+0.00%
$ 48,298 $ 133,227
Dec 23, 2024 $ 0.0₇483
+0.63%
$ 48,298 $ 133,379
Dec 22, 2024 $ 0.0₇479
-0.83%
$ 47,898 $ 131,288
Dec 21, 2024 $ 0.0₇481
+1.48%
$ 48,098 $ 142,093
Dec 20, 2024 $ 0.0₇473
-16.58%
$ 47,298 $ 127,744
Dec 19, 2024 $ 0.0₇563
-0.88%
$ 56,297 $ 130,651
Dec 18, 2024 $ 0.0₇565
-0.35%
$ 56,497 $ 133,085
Dec 17, 2024 $ 0.0₇563
-3.76%
$ 56,297 $ 141,106
Dec 16, 2024 $ 0.0₇588
+0.00%
$ 58,797 $ 140,622
Dec 15, 2024 $ 0.0₇585
-0.17%
$ 58,497 $ 129,752
Dec 14, 2024 $ 0.0₇588
+0.00%
$ 58,797 $ 137,509
Dec 13, 2024 $ 0.0₇585
-2.99%
$ 58,497 $ 133,208
Dec 12, 2024 $ 0.0₇603
-7.52%
$ 60,297 $ 132,397
Dec 11, 2024 $ 0.0₇655
-3.96%
$ 65,497 $ 127,148
Dec 10, 2024 $ 0.0₇684
-6.43%
$ 68,396 $ 135,398
Dec 9, 2024 $ 0.0₇73
-1.08%
$ 72,996 $ 137,619
Dec 8, 2024 $ 0.0₇737
+0.82%
$ 73,696 $ 121,222
Dec 7, 2024 $ 0.0₇718
-1.91%
$ 71,796 $ 129,856
Dec 6, 2024 $ 0.0₇719
+1.41%
$ 71,896 $ 134,806
Dec 5, 2024 $ 0.0₇71
-3.66%
$ 70,996 $ 129,655
Dec 4, 2024 $ 0.0₇724
-1.50%
$ 72,396 $ 129,717
Dec 3, 2024 $ 0.0₇729
-4.46%
$ 72,898 $ 126,460
Dec 2, 2024 $ 0.0₇758
-2.82%
$ 75,798 $ 133,449
Dec 1, 2024 $ 0.0₇784
+1.16%
$ 78,398 $ 134,954
Nov 30, 2024 $ 0.0₇772
-0.77%
$ 78,900 $ 126,228
Nov 29, 2024 $ 0.0₇78
-1.14%
$ 78,000 $ 128,747
Nov 28, 2024 $ 0.0₇781
-1.39%
$ 78,100 $ 134,439
Nov 27, 2024 $ 0.0₇776
+0.91%
$ 78,900 $ 127,610
Nov 26, 2024 $ 0.0₇781
-7.90%
$ 77,900 $ 126,186
Nov 25, 2024 $ 0.0₇842
-8.18%
$ 85,900 $ 128,990
Nov 24, 2024 $ 0.0₇915
+2.35%
$ 91,000 $ 121,488
Nov 23, 2024 $ 0.0₇894
+11.89%
$ 89,400 $ 146,580
Nov 22, 2024 $ 0.0₇808
+0.37%
$ 80,800 $ 135,449
Nov 21, 2024 $ 0.0₇809
-1.58%
$ 80,900 $ 140,642
Nov 20, 2024 $ 0.0₇811
-15.26%
$ 81,100 $ 129,728
Nov 19, 2024 $ 0.0₇945
-1.25%
$ 94,500 $ 148,690
Nov 18, 2024 $ 0.0₇934
+1.19%
$ 93,400 $ 138,895
Nov 17, 2024 $ 0.0₇907
+10.07%
$ 90,700 $ 146,895
Nov 16, 2024 $ 0.0₇821
+3.27%
$ 82,100 $ 141,818