Dogy Historical Data

DOGY Page 4
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₇347
+0.58%
$ 34,497 $ 50,393
Sep 13, 2025 $ 0.0₇349
-0.57%
$ 34,897 $ 51,154
Sep 12, 2025 $ 0.0₇353
+2.62%
$ 35,297 $ 50,122
Sep 11, 2025 $ 0.0₇349
-0.57%
$ 34,897 $ 50,242
Sep 10, 2025 $ 0.0₇407
-2.40%
$ 41,097 $ 63,033
Sep 9, 2025 $ 0.0₇417
+1.96%
$ 41,697 $ 57,249
Sep 8, 2025 $ 0.0₇419
+0.72%
$ 41,897 $ 48,421
Sep 7, 2025 $ 0.0₇408
-2.16%
$ 40,797 $ 45,906
Sep 6, 2025 $ 0.0₇407
-2.16%
$ 41,597 $ 49,689
Sep 5, 2025 $ 0.0₇41
-0.24%
$ 41,697 $ 46,218
Sep 4, 2025 $ 0.0₇413
+0.24%
$ 41,597 $ 54,209
Sep 3, 2025 $ 0.0₇411
-0.72%
$ 41,697 $ 55,364
Sep 2, 2025 $ 0.0₇41
-4.87%
$ 41,897 $ 47,627
Sep 1, 2025 $ 0.0₇426
-0.47%
$ 42,597 $ 51,617
Aug 31, 2025 $ 0.0₇435
+0.46%
$ 43,496 $ 48,513
Aug 30, 2025 $ 0.0₇427
+0.47%
$ 43,296 $ 44,958
Aug 29, 2025 $ 0.0₇434
+0.00%
$ 43,396 $ 52,132
Aug 28, 2025 $ 0.0₇433
+9.62%
$ 43,296 $ 50,825
Aug 27, 2025 $ 0.0₇395
-1.99%
$ 40,397 $ 49,830
Aug 26, 2025 $ 0.0₇404
+0.25%
$ 39,697 $ 50,407
Aug 25, 2025 $ 0.0₇406
+1.50%
$ 39,697 $ 51,798
Aug 24, 2025 $ 0.0₇395
-0.25%
$ 39,497 $ 47,408
Aug 23, 2025 $ 0.0₇405
+5.47%
$ 39,797 $ 49,397
Aug 22, 2025 $ 0.0₇385
-0.77%
$ 38,297 $ 54,404
Aug 21, 2025 $ 0.0₇388
+0.00%
$ 38,597 $ 46,779
Aug 20, 2025 $ 0.0₇386
+2.66%
$ 37,597 $ 53,813
Aug 19, 2025 $ 0.0₇387
-2.27%
$ 38,497 $ 49,974
Aug 18, 2025 $ 0.0₇397
-1.49%
$ 39,697 $ 51,141
Aug 17, 2025 $ 0.0₇4
+0.25%
$ 39,997 $ 53,019
Aug 16, 2025 $ 0.0₇399
-0.50%
$ 39,897 $ 50,697
Aug 15, 2025 $ 0.0₇405
+1.76%
$ 40,497 $ 47,003
Aug 14, 2025 $ 0.0₇406
+3.05%
$ 40,597 $ 52,219
Aug 13, 2025 $ 0.0₇394
+11.61%
$ 39,397 $ 49,980
Aug 12, 2025 $ 0.0₇353
-1.67%
$ 35,297 $ 48,418
Aug 11, 2025 $ 0.0₇359
+0.00%
$ 35,897 $ 47,039
Aug 10, 2025 $ 0.0₇349
-2.79%
$ 34,897 $ 50,401
Aug 9, 2025 $ 0.0₇355
-0.84%
$ 35,497 $ 47,612
Aug 8, 2025 $ 0.0₇358
+0.56%
$ 35,797 $ 48,027
Aug 7, 2025 $ 0.0₇357
-1.38%
$ 35,697 $ 48,170
Aug 6, 2025 $ 0.0₇367
+4.86%
$ 36,697 $ 50,178
Aug 5, 2025 $ 0.0₇366
+2.81%
$ 36,597 $ 44,900
Aug 4, 2025 $ 0.0₇367
+1.66%
$ 36,697 $ 42,948
Aug 3, 2025 $ 0.0₇358
-2.19%
$ 36,697 $ 49,660
Aug 2, 2025 $ 0.0₇355
-2.47%
$ 35,597 $ 45,702
Aug 1, 2025 $ 0.0₇373
-5.09%
$ 37,097 $ 41,975
Jul 31, 2025 $ 0.0₇38
-1.55%
$ 37,997 $ 45,753
Jul 30, 2025 $ 0.0₇388
-0.77%
$ 38,797 $ 46,799
Jul 29, 2025 $ 0.0₇389
-1.27%
$ 38,897 $ 49,826
Jul 28, 2025 $ 0.0₇394
+0.00%
$ 39,397 $ 53,296
Jul 27, 2025 $ 0.0₇394
-0.51%
$ 39,397 $ 53,819