Dogy Historical Data

DOGY Page 5
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0₇4
+0.76%
$39,997 $49,715
Jul 25, 2025 $0.0₇403
+1.00%
$40,297 $45,279
Jul 24, 2025 $0.0₇394
-0.76%
$39,397 $51,660
Jul 23, 2025 $0.0₇397
-4.80%
$39,697 $53,315
Jul 22, 2025 $0.0₇417
+12.70%
$41,697 $48,703
Jul 21, 2025 $0.0₇368
-0.81%
$36,797 $49,999
Jul 20, 2025 $0.0₇364
-1.62%
$36,397 $51,587
Jul 19, 2025 $0.0₇365
+4.58%
$36,497 $48,737
Jul 18, 2025 $0.0₇345
-2.54%
$34,497 $43,260
Jul 17, 2025 $0.0₇354
+1.43%
$35,397 $2,425
Jul 16, 2025 $0.0₇345
-2.27%
$34,497 $53,079
Jul 15, 2025 $0.0₇352
+2.33%
$35,197 $50,954
Jul 14, 2025 $0.0₇352
+1.73%
$35,197 $45,037
Jul 13, 2025 $0.0₇348
-0.29%
$34,797 $50,032
Jul 12, 2025 $0.0₇344
+3.93%
$34,397 $46,679
Jul 11, 2025 $0.0₇331
+0.00%
$33,097 $47,378
Jul 10, 2025 $0.0₇331
-0.30%
$33,097 $46,848
Jul 9, 2025 $0.0₇332
+0.00%
$33,197 $45,194
Jul 8, 2025 $0.0₇332
+0.30%
$33,197 $49,882
Jul 7, 2025 $0.0₇331
-0.30%
$33,097 $51,153
Jul 6, 2025 $0.0₇331
+0.00%
$33,097 $53,112
Jul 5, 2025 $0.0₇332
+0.30%
$33,197 $47,449
Jul 4, 2025 $0.0₇331
-0.30%
$33,097 $47,991
Jul 3, 2025 $0.0₇331
+0.00%
$33,097 $34,690
Jul 2, 2025 $0.0₇331
+0.91%
$33,097 $21,168
Jul 1, 2025 $0.0₇329
+0.30%
$33,197 $48,624
Jun 30, 2025 $0.0₇33
+0.00%
$32,997 $40,598
Jun 29, 2025 $0.0₇33
-0.60%
$32,997 $33,871
Jun 28, 2025 $0.0₇332
+0.00%
$33,197 $49,223
Jun 27, 2025 $0.0₇329
+0.30%
$32,897 $53,720
Jun 26, 2025 $0.0₇33
-0.60%
$32,997 $49,623
Jun 25, 2025 $0.0₇331
+2.48%
$33,097 $48,535
Jun 24, 2025 $0.0₇325
+0.31%
$32,497 $77,084
Jun 23, 2025 $0.0₇325
-0.91%
$32,497 $121,924
Jun 22, 2025 $0.0₇326
-0.91%
$32,597 $127,162
Jun 21, 2025 $0.0₇327
-3.82%
$32,697 $119,402
Jun 20, 2025 $0.0₇345
+0.29%
$34,497 $125,442
Jun 19, 2025 $0.0₇349
+0.58%
$34,897 $132,866
Jun 18, 2025 $0.0₇344
+1.18%
$34,397 $124,937
Jun 17, 2025 $0.0₇341
-1.45%
$34,097 $127,230
Jun 16, 2025 $0.0₇348
+2.35%
$34,797 $131,222
Jun 15, 2025 $0.0₇349
+1.45%
$34,897 $127,597
Jun 14, 2025 $0.0₇342
-1.44%
$34,197 $124,058
Jun 13, 2025 $0.0₇344
-5.49%
$34,397 $125,246
Jun 12, 2025 $0.0₇369
-0.27%
$36,897 $127,954
Jun 11, 2025 $0.0₇371
+6.92%
$37,097 $138,612
Jun 10, 2025 $0.0₇342
-0.87%
$34,197 $138,565
Jun 9, 2025 $0.0₇345
+0.00%
$34,497 $136,284
Jun 8, 2025 $0.0₇348
+2.05%
$34,797 $131,228
Jun 7, 2025 $0.0₇344
+1.18%
$34,397 $130,962