Dogy Historical Data

DOGY Page 5
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₇4
+0.76%
$ 39,997 $ 49,715
Jul 25, 2025 $ 0.0₇403
+1.00%
$ 40,297 $ 45,279
Jul 24, 2025 $ 0.0₇394
-0.76%
$ 39,397 $ 51,660
Jul 23, 2025 $ 0.0₇397
-4.80%
$ 39,697 $ 53,315
Jul 22, 2025 $ 0.0₇417
+12.70%
$ 41,697 $ 48,703
Jul 21, 2025 $ 0.0₇368
-0.81%
$ 36,797 $ 49,999
Jul 20, 2025 $ 0.0₇364
-1.62%
$ 36,397 $ 51,587
Jul 19, 2025 $ 0.0₇365
+4.58%
$ 36,497 $ 48,737
Jul 18, 2025 $ 0.0₇345
-2.54%
$ 34,497 $ 43,260
Jul 17, 2025 $ 0.0₇354
+1.43%
$ 35,397 $ 2,425
Jul 16, 2025 $ 0.0₇345
-2.27%
$ 34,497 $ 53,079
Jul 15, 2025 $ 0.0₇352
+2.33%
$ 35,197 $ 50,954
Jul 14, 2025 $ 0.0₇352
+1.73%
$ 35,197 $ 45,037
Jul 13, 2025 $ 0.0₇348
-0.29%
$ 34,797 $ 50,032
Jul 12, 2025 $ 0.0₇344
+3.93%
$ 34,397 $ 46,679
Jul 11, 2025 $ 0.0₇331
+0.00%
$ 33,097 $ 47,378
Jul 10, 2025 $ 0.0₇331
-0.30%
$ 33,097 $ 46,848
Jul 9, 2025 $ 0.0₇332
+0.00%
$ 33,197 $ 45,194
Jul 8, 2025 $ 0.0₇332
+0.30%
$ 33,197 $ 49,882
Jul 7, 2025 $ 0.0₇331
-0.30%
$ 33,097 $ 51,153
Jul 6, 2025 $ 0.0₇331
+0.00%
$ 33,097 $ 53,112
Jul 5, 2025 $ 0.0₇332
+0.30%
$ 33,197 $ 47,449
Jul 4, 2025 $ 0.0₇331
-0.30%
$ 33,097 $ 47,991
Jul 3, 2025 $ 0.0₇331
+0.00%
$ 33,097 $ 34,690
Jul 2, 2025 $ 0.0₇331
+0.91%
$ 33,097 $ 21,168
Jul 1, 2025 $ 0.0₇329
+0.30%
$ 33,197 $ 48,624
Jun 30, 2025 $ 0.0₇33
+0.00%
$ 32,997 $ 40,598
Jun 29, 2025 $ 0.0₇33
-0.60%
$ 32,997 $ 33,871
Jun 28, 2025 $ 0.0₇332
+0.00%
$ 33,197 $ 49,223
Jun 27, 2025 $ 0.0₇329
+0.30%
$ 32,897 $ 53,720
Jun 26, 2025 $ 0.0₇33
-0.60%
$ 32,997 $ 49,623
Jun 25, 2025 $ 0.0₇331
+2.48%
$ 33,097 $ 48,535
Jun 24, 2025 $ 0.0₇325
+0.31%
$ 32,497 $ 77,084
Jun 23, 2025 $ 0.0₇325
-0.91%
$ 32,497 $ 121,924
Jun 22, 2025 $ 0.0₇326
-0.91%
$ 32,597 $ 127,162
Jun 21, 2025 $ 0.0₇327
-3.82%
$ 32,697 $ 119,402
Jun 20, 2025 $ 0.0₇345
+0.29%
$ 34,497 $ 125,442
Jun 19, 2025 $ 0.0₇349
+0.58%
$ 34,897 $ 132,866
Jun 18, 2025 $ 0.0₇344
+1.18%
$ 34,397 $ 124,937
Jun 17, 2025 $ 0.0₇341
-1.45%
$ 34,097 $ 127,230
Jun 16, 2025 $ 0.0₇348
+2.35%
$ 34,797 $ 131,222
Jun 15, 2025 $ 0.0₇349
+1.45%
$ 34,897 $ 127,597
Jun 14, 2025 $ 0.0₇342
-1.44%
$ 34,197 $ 124,058
Jun 13, 2025 $ 0.0₇344
-5.49%
$ 34,397 $ 125,246
Jun 12, 2025 $ 0.0₇369
-0.27%
$ 36,897 $ 127,954
Jun 11, 2025 $ 0.0₇371
+6.92%
$ 37,097 $ 138,612
Jun 10, 2025 $ 0.0₇342
-0.87%
$ 34,197 $ 138,565
Jun 9, 2025 $ 0.0₇345
+0.00%
$ 34,497 $ 136,284
Jun 8, 2025 $ 0.0₇348
+2.05%
$ 34,797 $ 131,228
Jun 7, 2025 $ 0.0₇344
+1.18%
$ 34,397 $ 130,962