Dogy Historical Data

DOGY Page 6
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₇348
+0.29%
$ 34,797 $ 100,764
Jun 5, 2025 $ 0.0₇348
-3.06%
$ 34,797 $ 84,525
Jun 4, 2025 $ 0.0₇362
-0.28%
$ 36,197 $ 127,960
Jun 3, 2025 $ 0.0₇358
-0.56%
$ 35,797 $ 128,466
Jun 2, 2025 $ 0.0₇362
+0.00%
$ 36,197 $ 129,226
Jun 1, 2025 $ 0.0₇358
+0.00%
$ 35,797 $ 136,238
May 31, 2025 $ 0.0₇358
-4.79%
$ 35,797 $ 125,222
May 30, 2025 $ 0.0₇415
-2.35%
$ 41,497 $ 125,295
May 29, 2025 $ 0.0₇426
-0.93%
$ 42,597 $ 132,328
May 28, 2025 $ 0.0₇434
+0.00%
$ 43,396 $ 130,076
May 27, 2025 $ 0.0₇423
-1.40%
$ 42,297 $ 134,690
May 26, 2025 $ 0.0₇43
+8.31%
$ 42,996 $ 142,666
May 25, 2025 $ 0.0₇391
+0.77%
$ 39,097 $ 132,152
May 24, 2025 $ 0.0₇388
-1.52%
$ 38,797 $ 128,128
May 23, 2025 $ 0.0₇394
+0.25%
$ 39,397 $ 129,931
May 22, 2025 $ 0.0₇389
+3.18%
$ 38,897 $ 132,183
May 21, 2025 $ 0.0₇38
-0.26%
$ 37,997 $ 130,445
May 20, 2025 $ 0.0₇377
+0.00%
$ 37,697 $ 139,377
May 19, 2025 $ 0.0₇371
-1.07%
$ 37,097 $ 134,660
May 15, 2025 $ 0.0₇379
+2.15%
$ -- $ 126,727
May 14, 2025 $ 0.0₇372
-2.11%
$ 37,152 $ 121,716
May 13, 2025 $ 0.0₇38
+6.71%
$ 38,027 $ 143,035
May 12, 2025 $ 0.0₇354
+0.66%
$ 35,389 $ 126,476
May 11, 2025 $ 0.0₇354
-0.38%
$ 35,372 $ 135,870
May 10, 2025 $ 0.0₇358
+1.48%
$ 35,759 $ 134,356
May 9, 2025 $ 0.0₇353
+6.08%
$ 35,273 $ 131,368
May 8, 2025 $ 0.0₇33
+1.17%
$ 33,017 $ 129,667
May 7, 2025 $ 0.0₇326
+0.19%
$ 32,644 $ 128,649
May 6, 2025 $ 0.0₇324
-0.77%
$ 32,447 $ 130,621
May 5, 2025 $ 0.0₇329
+1.23%
$ 32,897 $ 123,435
May 4, 2025 $ 0.0₇333
+2.15%
$ 33,297 $ 131,700
May 3, 2025 $ 0.0₇329
+1.86%
$ 32,897 $ 132,320
May 2, 2025 $ 0.0₇325
-0.31%
$ 32,497 $ 128,454
May 1, 2025 $ 0.0₇322
-2.42%
$ 32,697 $ 105,123
Apr 30, 2025 $ 0.0₇33
+1.54%
$ 32,997 $ 107,879
Apr 29, 2025 $ 0.0₇33
+2.17%
$ -- $ 124,441
Apr 28, 2025 $ 0.0₇326
-4.68%
$ 32,597 $ 124,374
Apr 27, 2025 $ 0.0₇344
+0.58%
$ 34,397 $ 124,682
Apr 26, 2025 $ 0.0₇346
+1.47%
$ 34,597 $ 125,162
Apr 25, 2025 $ 0.0₇34
-1.45%
$ 33,997 $ 132,535
Apr 24, 2025 $ 0.0₇348
+2.05%
$ 34,797 $ 128,643
Apr 23, 2025 $ 0.0₇344
+8.52%
$ 34,397 $ 132,243
Apr 22, 2025 $ 0.0₇31
-2.21%
$ 30,997 $ 128,157
Apr 21, 2025 $ 0.0₇319
+1.92%
$ 31,897 $ 129,273
Apr 20, 2025 $ 0.0₇316
+0.00%
$ 31,597 $ 128,399
Apr 19, 2025 $ 0.0₇316
-0.32%
$ 31,597 $ 129,465
Apr 18, 2025 $ 0.0₇316
+0.00%
$ 31,597 $ 125,755
Apr 17, 2025 $ 0.0₇31
+5.08%
$ 30,997 $ 124,129
Apr 16, 2025 $ 0.0₇298
+1.02%
$ 29,798 $ 133,202
Apr 15, 2025 $ 0.0₇29
-2.03%
$ 28,998 $ 127,396