Dogy Historical Data

DOGY Page 7
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₇293
+1.03%
$ 29,298 $ 125,568
Apr 13, 2025 $ 0.0₇291
-2.35%
$ 29,098 $ 126,701
Apr 12, 2025 $ 0.0₇298
+18.25%
$ 29,798 $ 147,033
Apr 11, 2025 $ 0.0₇253
+0.00%
$ 25,298 $ 128,945
Apr 10, 2025 $ 0.0₇25
-1.57%
$ 24,998 $ 135,816
Apr 9, 2025 $ 0.0₇25
-0.79%
$ 24,998 $ 126,901
Apr 8, 2025 $ 0.0₇252
+0.00%
$ 25,198 $ 127,231
Apr 7, 2025 $ 0.0₇254
-5.22%
$ 25,398 $ 127,877
Apr 6, 2025 $ 0.0₇265
-7.99%
$ 26,498 $ 122,337
Apr 5, 2025 $ 0.0₇287
-0.35%
$ 28,698 $ 124,961
Apr 4, 2025 $ 0.0₇287
-1.71%
$ 28,698 $ 132,067
Apr 3, 2025 $ 0.0₇291
-2.02%
$ 29,098 $ 137,404
Apr 2, 2025 $ 0.0₇297
+0.00%
$ 29,698 $ 148,264
Apr 1, 2025 $ 0.0₇297
+0.00%
$ 29,698 $ 137,104
Mar 31, 2025 $ 0.0₇297
-5.11%
$ 29,698 $ 133,696
Mar 30, 2025 $ 0.0₇316
-0.32%
$ 31,597 $ 120,988
Mar 29, 2025 $ 0.0₇318
-0.31%
$ 31,797 $ 133,415
Mar 28, 2025 $ 0.0₇321
+2.56%
$ 32,097 $ 137,327
Mar 27, 2025 $ 0.0₇319
+0.63%
$ 31,897 $ 127,511
Mar 26, 2025 $ 0.0₇316
+1.28%
$ 31,597 $ 133,039
Mar 25, 2025 $ 0.0₇316
-0.94%
$ 31,597 $ 127,295
Mar 24, 2025 $ 0.0₇317
+1.60%
$ 31,697 $ 130,959
Mar 23, 2025 $ 0.0₇305
-4.09%
$ 30,498 $ 122,723
Mar 22, 2025 $ 0.0₇32
+1.91%
$ 31,997 $ 127,874
Mar 21, 2025 $ 0.0₇311
-0.64%
$ 31,097 $ 127,664
Mar 20, 2025 $ 0.0₇322
+0.94%
$ 32,197 $ 131,861
Mar 19, 2025 $ 0.0₇314
+1.62%
$ 31,397 $ 128,864
Mar 18, 2025 $ 0.0₇307
-4.66%
$ 30,697 $ 127,147
Mar 17, 2025 $ 0.0₇319
+0.63%
$ 31,897 $ 128,388
Mar 16, 2025 $ 0.0₇307
-4.66%
$ 30,697 $ 124,085
Mar 15, 2025 $ 0.0₇319
+0.00%
$ 31,897 $ 132,977
Mar 14, 2025 $ 0.0₇32
+0.00%
$ 32,397 $ 135,005
Mar 13, 2025 $ 0.0₇307
-3.15%
$ 30,697 $ 123,771
Mar 12, 2025 $ 0.0₇309
-4.33%
$ 30,897 $ 128,437
Mar 11, 2025 $ 0.0₇315
+0.64%
$ 31,497 $ 126,922
Mar 10, 2025 $ 0.0₇312
-7.14%
$ 31,197 $ 124,211
Mar 9, 2025 $ 0.0₇327
-6.30%
$ 32,697 $ 119,717
Mar 8, 2025 $ 0.0₇361
+4.64%
$ 36,097 $ 134,568
Mar 7, 2025 $ 0.0₇352
+2.33%
$ 35,197 $ 126,701
Mar 6, 2025 $ 0.0₇342
-3.12%
$ 34,197 $ 121,456
Mar 5, 2025 $ 0.0₇351
-0.85%
$ 35,097 $ 130,618
Mar 4, 2025 $ 0.0₇349
-12.31%
$ 34,897 $ 119,944
Mar 3, 2025 $ 0.0₇413
+2.23%
$ 41,297 $ 127,565
Mar 2, 2025 $ 0.0₇403
+22.12%
$ 40,297 $ 145,745
Mar 1, 2025 $ 0.0₇329
+0.30%
$ 32,897 $ 128,594
Feb 28, 2025 $ 0.0₇329
-3.80%
$ 32,897 $ 124,603
Feb 27, 2025 $ 0.0₇344
+0.00%
$ 34,397 $ 131,575
Feb 26, 2025 $ 0.0₇345
-4.43%
$ 34,497 $ 119,537
Feb 25, 2025 $ 0.0₇362
-12.14%
$ 36,197 $ 118,454
Feb 24, 2025 $ 0.0₇414
+0.24%
$ 41,397 $ 131,817