Dogy Historical Data

DOGY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₇293
+1.03%
$29,298 $125,568
Apr 13, 2025 $0.0₇291
-2.35%
$29,098 $126,701
Apr 12, 2025 $0.0₇298
+18.25%
$29,798 $147,033
Apr 11, 2025 $0.0₇253
+0.00%
$25,298 $128,945
Apr 10, 2025 $0.0₇25
-1.57%
$24,998 $135,816
Apr 9, 2025 $0.0₇25
-0.79%
$24,998 $126,901
Apr 8, 2025 $0.0₇252
+0.00%
$25,198 $127,231
Apr 7, 2025 $0.0₇254
-5.22%
$25,398 $127,877
Apr 6, 2025 $0.0₇265
-7.99%
$26,498 $122,337
Apr 5, 2025 $0.0₇287
-0.35%
$28,698 $124,961
Apr 4, 2025 $0.0₇287
-1.71%
$28,698 $132,067
Apr 3, 2025 $0.0₇291
-2.02%
$29,098 $137,404
Apr 2, 2025 $0.0₇297
+0.00%
$29,698 $148,264
Apr 1, 2025 $0.0₇297
+0.00%
$29,698 $137,104
Mar 31, 2025 $0.0₇297
-5.11%
$29,698 $133,696
Mar 30, 2025 $0.0₇316
-0.32%
$31,597 $120,988
Mar 29, 2025 $0.0₇318
-0.31%
$31,797 $133,415
Mar 28, 2025 $0.0₇321
+2.56%
$32,097 $137,327
Mar 27, 2025 $0.0₇319
+0.63%
$31,897 $127,511
Mar 26, 2025 $0.0₇316
+1.28%
$31,597 $133,039
Mar 25, 2025 $0.0₇316
-0.94%
$31,597 $127,295
Mar 24, 2025 $0.0₇317
+1.60%
$31,697 $130,959
Mar 23, 2025 $0.0₇305
-4.09%
$30,498 $122,723
Mar 22, 2025 $0.0₇32
+1.91%
$31,997 $127,874
Mar 21, 2025 $0.0₇311
-0.64%
$31,097 $127,664
Mar 20, 2025 $0.0₇322
+0.94%
$32,197 $131,861
Mar 19, 2025 $0.0₇314
+1.62%
$31,397 $128,864
Mar 18, 2025 $0.0₇307
-4.66%
$30,697 $127,147
Mar 17, 2025 $0.0₇319
+0.63%
$31,897 $128,388
Mar 16, 2025 $0.0₇307
-4.66%
$30,697 $124,085
Mar 15, 2025 $0.0₇319
+0.00%
$31,897 $132,977
Mar 14, 2025 $0.0₇32
+0.00%
$32,397 $135,005
Mar 13, 2025 $0.0₇307
-3.15%
$30,697 $123,771
Mar 12, 2025 $0.0₇309
-4.33%
$30,897 $128,437
Mar 11, 2025 $0.0₇315
+0.64%
$31,497 $126,922
Mar 10, 2025 $0.0₇312
-7.14%
$31,197 $124,211
Mar 9, 2025 $0.0₇327
-6.30%
$32,697 $119,717
Mar 8, 2025 $0.0₇361
+4.64%
$36,097 $134,568
Mar 7, 2025 $0.0₇352
+2.33%
$35,197 $126,701
Mar 6, 2025 $0.0₇342
-3.12%
$34,197 $121,456
Mar 5, 2025 $0.0₇351
-0.85%
$35,097 $130,618
Mar 4, 2025 $0.0₇349
-12.31%
$34,897 $119,944
Mar 3, 2025 $0.0₇413
+2.23%
$41,297 $127,565
Mar 2, 2025 $0.0₇403
+22.12%
$40,297 $145,745
Mar 1, 2025 $0.0₇329
+0.30%
$32,897 $128,594
Feb 28, 2025 $0.0₇329
-3.80%
$32,897 $124,603
Feb 27, 2025 $0.0₇344
+0.00%
$34,397 $131,575
Feb 26, 2025 $0.0₇345
-4.43%
$34,497 $119,537
Feb 25, 2025 $0.0₇362
-12.14%
$36,197 $118,454
Feb 24, 2025 $0.0₇414
+0.24%
$41,397 $131,817