Dogy Historical Data

DOGY Page 8
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₇414
+0.24%
$41,397 $129,196
Feb 22, 2025 $0.0₇411
-0.48%
$41,097 $129,702
Feb 21, 2025 $0.0₇413
+0.24%
$41,297 $123,621
Feb 20, 2025 $0.0₇413
+0.24%
$41,297 $129,700
Feb 19, 2025 $0.0₇412
-0.24%
$41,197 $112,405
Feb 18, 2025 $0.0₇411
-9.87%
$41,097 $127,574
Feb 17, 2025 $0.0₇458
+0.00%
$45,797 $137,017
Feb 16, 2025 $0.0₇458
+0.00%
$45,797 $136,577
Feb 15, 2025 $0.0₇456
-4.60%
$45,597 $122,974
Feb 14, 2025 $0.0₇479
+0.21%
$47,897 $131,563
Feb 13, 2025 $0.0₇481
+0.42%
$48,097 $135,962
Feb 12, 2025 $0.0₇482
+0.00%
$48,197 $136,931
Feb 11, 2025 $0.0₇481
-0.21%
$48,097 $135,735
Feb 10, 2025 $0.0₇48
+0.42%
$47,997 $122,804
Feb 9, 2025 $0.0₇479
-0.42%
$47,897 $130,578
Feb 8, 2025 $0.0₇48
+0.21%
$47,997 $137,733
Feb 7, 2025 $0.0₇482
-5.12%
$48,197 $133,296
Feb 6, 2025 $0.0₇509
+0.20%
$50,897 $133,733
Feb 5, 2025 $0.0₇51
-7.44%
$50,997 $127,514
Feb 4, 2025 $0.0₇552
+24.60%
$55,196 $150,756
Feb 3, 2025 $0.0₇443
-15.46%
$44,297 $137,527
Feb 2, 2025 $0.0₇524
-4.55%
$52,397 $85,815
Feb 1, 2025 $0.0₇549
-5.02%
$54,896 $139,961
Jan 31, 2025 $0.0₇579
+0.52%
$57,896 $144,191
Jan 30, 2025 $0.0₇577
+0.17%
$57,696 $137,907
Jan 29, 2025 $0.0₇578
-0.17%
$57,796 $144,760
Jan 28, 2025 $0.0₇581
+0.87%
$58,096 $149,580
Jan 27, 2025 $0.0₇576
-9.72%
$57,596 $145,389
Jan 26, 2025 $0.0₇636
-0.16%
$63,596 $142,808
Jan 25, 2025 $0.0₇634
-0.16%
$63,396 $142,403
Jan 24, 2025 $0.0₇634
-0.63%
$63,396 $140,312
Jan 23, 2025 $0.0₇636
-0.16%
$63,596 $136,687
Jan 22, 2025 $0.0₇635
+4.79%
$63,496 $129,223
Jan 21, 2025 $0.0₇609
-6.60%
$60,896 $132,577
Jan 20, 2025 $0.0₇653
+0.15%
$65,296 $128,857
Jan 19, 2025 $0.0₇653
+13.76%
$65,296 $143,449
Jan 18, 2025 $0.0₇576
+6.86%
$57,596 $143,440
Jan 17, 2025 $0.0₇541
+9.96%
$54,097 $137,061
Jan 16, 2025 $0.0₇488
-0.81%
$48,797 $140,943
Jan 15, 2025 $0.0₇489
+5.84%
$48,897 $144,907
Jan 14, 2025 $0.0₇462
-2.74%
$46,197 $132,125
Jan 13, 2025 $0.0₇471
-8.37%
$47,097 $133,209
Jan 12, 2025 $0.0₇515
+0.19%
$51,497 $135,822
Jan 11, 2025 $0.0₇513
-0.19%
$51,297 $139,854
Jan 10, 2025 $0.0₇513
-0.58%
$51,297 $131,939
Jan 9, 2025 $0.0₇517
+0.00%
$51,697 $130,453
Jan 8, 2025 $0.0₇517
-10.40%
$51,697 $137,944
Jan 7, 2025 $0.0₇573
-0.35%
$57,296 $130,867
Jan 6, 2025 $0.0₇576
+0.00%
$57,597 $132,451
Jan 5, 2025 $0.0₇577
+6.07%
$57,697 $136,082