Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmic Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0238
+3.58%
$-- $12
Jun 2025 $0.0243
+1.88%
$-- $1
May 2025 $0.0239
-0.79%
$13,175 $3
Apr 2025 $0.0228
+6.62%
$-- $1
Mar 2025 $0.0237
-3.25%
$-- $3
Feb 2025 $0.0243
-4.10%
$-- $8
Jan 2025 $0.0246
-6.87%
$-- $8
Dec 2024 $0.0256
-5.99%
$13,946 $25,272
Nov 2024 $0.0272
-99.50%
$14,306 $17,071
Aug 2024 $63.68
+5.73%
$-- $304,386
Jul 2024 $277.05
-5.49%
$-- $1.51 million
Jun 2024 $96.95
+3.92%
$-- $508,307
May 2024 $1,373.03
+2.05%
$-- $6.87 million
Mar 2024 $354.76
+1.84%
$-- $665,788
Feb 2024 $348.91
+6.60%
$150.44 million $1.77 million
Download