Cosmic Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0238
+3.58%
$ -- $ 12
Jun 2025 $ 0.0243
+1.88%
$ -- $ 1
May 2025 $ 0.0239
-0.79%
$ 13,175 $ 3
Apr 2025 $ 0.0228
+6.62%
$ -- $ 1
Mar 2025 $ 0.0237
-3.25%
$ -- $ 3
Feb 2025 $ 0.0243
-4.10%
$ -- $ 8
Jan 2025 $ 0.0246
-6.87%
$ -- $ 8
Dec 2024 $ 0.0256
-5.99%
$ 13,946 $ 25,272
Nov 2024 $ 0.0272
-99.50%
$ 14,306 $ 17,071
Aug 2024 $ 63.68
+5.73%
$ -- $ 304,386
Jul 2024 $ 277.05
-5.49%
$ -- $ 1.51 million
Jun 2024 $ 96.95
+3.92%
$ -- $ 508,307
May 2024 $ 1,373.03
+2.05%
$ -- $ 6.87 million
Mar 2024 $ 354.76
+1.84%
$ -- $ 665,788
Feb 2024 $ 348.91
+6.60%
$ 150.44 million $ 1.77 million
Download