Cosmic Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0238
+0.81%
$ -- $ 1
Jul 27, 2025 $ 0.0236
-0.93%
$ 12,981 $ 1
Jul 26, 2025 $ 0.0236
-0.55%
$ 12,982 $ 0
Jul 25, 2025 $ 0.0237
-0.57%
$ 13,058 $ 1
Jul 24, 2025 $ 0.0238
-0.37%
$ 13,138 $ 1
Jul 23, 2025 $ 0.0239
-1.25%
$ 13,148 $ 1
Jul 22, 2025 $ 0.0242
+1.73%
$ 13,346 $ 0
Jul 21, 2025 $ 0.0238
-2.00%
$ 13,099 $ 0
Jul 20, 2025 $ 0.0242
+1.07%
$ 13,332 $ 0
Jul 19, 2025 $ 0.0239
+1.10%
$ 13,180 $ 5
Jul 18, 2025 $ 0.0237
-1.53%
$ 13,048 $ 1
Jul 17, 2025 $ 0.0242
+0.77%
$ 13,314 $ 0
Jul 16, 2025 $ 0.024
-0.56%
$ 13,225 $ 0
Jul 15, 2025 $ 0.0242
+2.05%
$ 13,329 $ 0
Jul 14, 2025 $ 0.0237
-0.18%
$ 13,056 $ 0
Jul 13, 2025 $ 0.0237
+0.00%
$ 13,075 $ 2
Jul 12, 2025 $ 0.0237
-0.54%
$ 13,084 $ 0.1
Jul 11, 2025 $ 0.0239
+3.64%
$ 13,145 $ 0
Jun 19, 2025 $ 0.0243
+2.13%
$ -- $ 0.1
Jun 11, 2025 $ 0.0239
-0.23%
$ -- $ 0.1
Jun 10, 2025 $ 0.0239
-0.06%
$ 13,179 $ 0.1
Jun 9, 2025 $ 0.0239
-0.38%
$ 13,182 $ 0
Jun 8, 2025 $ 0.0239
-0.01%
$ -- $ 0
Jun 7, 2025 $ 0.024
+1.22%
$ 13,227 $ 0
Jun 6, 2025 $ 0.0238
+0.83%
$ 13,134 $ 0.1
Jun 5, 2025 $ 0.0238
+0.58%
$ 13,096 $ 0
Jun 4, 2025 $ 0.0237
+0.09%
$ -- $ 0
Jun 3, 2025 $ 0.0237
-1.34%
$ 13,039 $ 0
Jun 2, 2025 $ 0.0241
+0.18%
$ 13,262 $ 0.01
Jun 1, 2025 $ 0.0237
-0.60%
$ 13,082 $ 0
May 31, 2025 $ 0.0239
+1.75%
$ 13,175 $ 0
May 30, 2025 $ 0.0235
-0.53%
$ 12,952 $ 0
May 29, 2025 $ 0.024
+0.31%
$ -- $ 0.1
May 28, 2025 $ 0.0239
+1.01%
$ 13,150 $ 0.1
May 27, 2025 $ 0.0237
-1.81%
$ 13,050 $ 0
May 26, 2025 $ 0.0241
+0.87%
$ -- $ 0.1
May 25, 2025 $ 0.024
+1.19%
$ 13,200 $ 0
May 24, 2025 $ 0.0237
+2.60%
$ 13,040 $ 0
May 23, 2025 $ 0.0228
-4.57%
$ 12,547 $ 0
May 22, 2025 $ 0.0238
+0.49%
$ 13,137 $ 0
May 21, 2025 $ 0.0238
-2.38%
$ 13,101 $ 1
May 20, 2025 $ 0.0242
-0.98%
$ 13,325 $ 0
May 19, 2025 $ 0.0245
-3.44%
$ 13,484 $ 0
May 18, 2025 $ 0.025
+4.59%
$ 13,802 $ 0
May 17, 2025 $ 0.0239
-1.11%
$ 13,179 $ 0
May 16, 2025 $ 0.024
-0.99%
$ 13,235 $ 0
May 15, 2025 $ 0.0242
+0.62%
$ 13,362 $ 0.1
Apr 9, 2025 $ 0.0228
+0.00%
$ 12,568 $ 0
Apr 2, 2025 $ 0.0214
+0.00%
$ 11,788 $ 0
Mar 26, 2025 $ 0.0237
+0.00%
$ 13,058 $ 0
Download