Coinranking
Cosmic Historical Data
COSMIC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2025 | $0.0238 | +0.81% | ||
| Jul 27, 2025 | $0.0236 | -0.93% | ||
| Jul 26, 2025 | $0.0236 | -0.55% | ||
| Jul 25, 2025 | $0.0237 | -0.57% | ||
| Jul 24, 2025 | $0.0238 | -0.37% | ||
| Jul 23, 2025 | $0.0239 | -1.25% | ||
| Jul 22, 2025 | $0.0242 | +1.73% | ||
| Jul 21, 2025 | $0.0238 | -2.00% | ||
| Jul 20, 2025 | $0.0242 | +1.07% | ||
| Jul 19, 2025 | $0.0239 | +1.10% | ||
| Jul 18, 2025 | $0.0237 | -1.53% | ||
| Jul 17, 2025 | $0.0242 | +0.77% | ||
| Jul 16, 2025 | $0.024 | -0.56% | ||
| Jul 15, 2025 | $0.0242 | +2.05% | ||
| Jul 14, 2025 | $0.0237 | -0.18% | ||
| Jul 13, 2025 | $0.0237 | +0.00% | ||
| Jul 12, 2025 | $0.0237 | -0.54% | ||
| Jul 11, 2025 | $0.0239 | +3.64% | ||
| Jun 19, 2025 | $0.0243 | +2.13% | ||
| Jun 11, 2025 | $0.0239 | -0.23% | ||
| Jun 10, 2025 | $0.0239 | -0.06% | ||
| Jun 9, 2025 | $0.0239 | -0.38% | ||
| Jun 8, 2025 | $0.0239 | -0.01% | ||
| Jun 7, 2025 | $0.024 | +1.22% | ||
| Jun 6, 2025 | $0.0238 | +0.83% | ||
| Jun 5, 2025 | $0.0238 | +0.58% | ||
| Jun 4, 2025 | $0.0237 | +0.09% | ||
| Jun 3, 2025 | $0.0237 | -1.34% | ||
| Jun 2, 2025 | $0.0241 | +0.18% | ||
| Jun 1, 2025 | $0.0237 | -0.60% | ||
| May 31, 2025 | $0.0239 | +1.75% | ||
| May 30, 2025 | $0.0235 | -0.53% | ||
| May 29, 2025 | $0.024 | +0.31% | ||
| May 28, 2025 | $0.0239 | +1.01% | ||
| May 27, 2025 | $0.0237 | -1.81% | ||
| May 26, 2025 | $0.0241 | +0.87% | ||
| May 25, 2025 | $0.024 | +1.19% | ||
| May 24, 2025 | $0.0237 | +2.60% | ||
| May 23, 2025 | $0.0228 | -4.57% | ||
| May 22, 2025 | $0.0238 | +0.49% | ||
| May 21, 2025 | $0.0238 | -2.38% | ||
| May 20, 2025 | $0.0242 | -0.98% | ||
| May 19, 2025 | $0.0245 | -3.44% | ||
| May 18, 2025 | $0.025 | +4.59% | ||
| May 17, 2025 | $0.0239 | -1.11% | ||
| May 16, 2025 | $0.024 | -0.99% | ||
| May 15, 2025 | $0.0242 | +0.62% | ||
| Apr 9, 2025 | $0.0228 | +0.00% | ||
| Apr 2, 2025 | $0.0214 | +0.00% | ||
| Mar 26, 2025 | $0.0237 | +0.00% | ||
Previous Next