Cosmic Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0238
+0.81%
$ -- $ 1
Jul 21 $ 0.0236
-2.87%
$ 12,981 $ 3
Jul 14 $ 0.0239
+0.78%
$ 13,332 $ 6
Jul 7 $ 0.0237
+3.16%
$ 13,075 $ 0
Jun 16 $ 0.0243
+2.13%
$ -- $ 0.1
Jun 9 $ 0.0239
-0.39%
$ -- $ 0
Jun 2 $ 0.024
-0.08%
$ -- $ 1
May 26 $ 0.0237
-0.46%
$ 13,082 $ 1
May 19 $ 0.0237
-6.62%
$ 13,200 $ 2
May 12 $ 0.0239
-0.75%
$ 13,802 $ 0
Apr 7 $ 0.0228
+0.00%
$ -- $ 0
Mar 31 $ 0.0214
+0.00%
$ -- $ 0
Mar 24 $ 0.0237
+0.00%
$ -- $ 0
Mar 17 $ 0.0242
-1.73%
$ -- $ 0
Mar 10 $ 0.0248
+0.00%
$ -- $ 1
Mar 3 $ 0.0245
+0.00%
$ -- $ 2
Feb 24 $ 0.0243
+0.00%
$ -- $ 1
Feb 17 $ 0.0414
+0.00%
$ -- $ 1
Feb 10 $ 0.0256
+0.00%
$ -- $ 1
Feb 3 $ 0.0254
+0.00%
$ -- $ 5
Jan 27 $ 0.0246
+0.00%
$ -- $ 1
Jan 20 $ 0.0259
-2.04%
$ -- $ 3
Jan 13 $ 0.0255
+0.94%
$ -- $ 3
Jan 6 $ 0.0253
-0.94%
$ -- $ 0
Dec 30 $ 0.0254
-0.77%
$ -- $ 0
Dec 23 $ 0.0274
+3.50%
$ 13,460 $ 3
Dec 16 $ 0.0263
-4.33%
$ 14,403 $ 5
Dec 9 $ 0.0273
-0.62%
$ 14,459 $ 6
Dec 2 $ 0.0278
+3.43%
$ 14,242 $ 5
Nov 25 $ 0.0275
-99.49%
$ -- $ 17,072
Aug 5 $ 63.68
+5.73%
$ -- $ 304,386
Jul 1 $ 277.05
-5.49%
$ -- $ 1.51 million
Jun 17 $ 96.95
+3.92%
$ -- $ 508,307
May 13 $ 1,373.03
+2.05%
$ -- $ 6.87 million
Feb 26 $ 354.76
-0.20%
$ -- $ 1.32 million
Feb 5 $ 332.29
+1.52%
$ -- $ 1.11 million
Download