Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmic Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0238
+0.81%
$-- $1
Jul 21 $0.0236
-2.87%
$12,981 $3
Jul 14 $0.0239
+0.78%
$13,332 $6
Jul 7 $0.0237
+3.16%
$13,075 $0
Jun 16 $0.0243
+2.13%
$-- $0.1
Jun 9 $0.0239
-0.39%
$-- $0
Jun 2 $0.024
-0.08%
$-- $1
May 26 $0.0237
-0.46%
$13,082 $1
May 19 $0.0237
-6.62%
$13,200 $2
May 12 $0.0239
-0.75%
$13,802 $0
Apr 7 $0.0228
+0.00%
$-- $0
Mar 31 $0.0214
+0.00%
$-- $0
Mar 24 $0.0237
+0.00%
$-- $0
Mar 17 $0.0242
-1.73%
$-- $0
Mar 10 $0.0248
+0.00%
$-- $1
Mar 3 $0.0245
+0.00%
$-- $2
Feb 24 $0.0243
+0.00%
$-- $1
Feb 17 $0.0414
+0.00%
$-- $1
Feb 10 $0.0256
+0.00%
$-- $1
Feb 3 $0.0254
+0.00%
$-- $5
Jan 27 $0.0246
+0.00%
$-- $1
Jan 20 $0.0259
-2.04%
$-- $3
Jan 13 $0.0255
+0.94%
$-- $3
Jan 6 $0.0253
-0.94%
$-- $0
Dec 30 $0.0254
-0.77%
$-- $0
Dec 23 $0.0274
+3.50%
$13,460 $3
Dec 16 $0.0263
-4.33%
$14,403 $5
Dec 9 $0.0273
-0.62%
$14,459 $6
Dec 2 $0.0278
+3.43%
$14,242 $5
Nov 25 $0.0275
-99.49%
$-- $17,072
Aug 5 $63.68
+5.73%
$-- $304,386
Jul 1 $277.05
-5.49%
$-- $1.51 million
Jun 17 $96.95
+3.92%
$-- $508,307
May 13 $1,373.03
+2.05%
$-- $6.87 million
Feb 26 $354.76
-0.20%
$-- $1.32 million
Feb 5 $332.29
+1.52%
$-- $1.11 million
Download