Cosmic Historical Data

COSMIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0242
-1.73%
$ 13,330 $ 0
Mar 11, 2025 $ 0.0248
+0.00%
$ 13,646 $ 1
Mar 4, 2025 $ 0.0245
+0.00%
$ 13,497 $ 2
Feb 25, 2025 $ 0.0243
+0.00%
$ 13,408 $ 1
Feb 18, 2025 $ 0.0414
+0.00%
$ 22,647 $ 1
Feb 10, 2025 $ 0.0256
+0.00%
$ 14,032 $ 1
Feb 3, 2025 $ 0.0254
+0.00%
$ 13,756 $ 5
Jan 27, 2025 $ 0.0246
+0.00%
$ 13,315 $ 1
Jan 24, 2025 $ 0.0259
+3.72%
$ -- $ 0
Jan 23, 2025 $ 0.0248
+0.20%
$ 13,457 $ 0
Jan 22, 2025 $ 0.0304
+20.31%
$ 16,485 $ 0
Jan 21, 2025 $ 0.0251
-2.01%
$ 13,449 $ 1
Jan 20, 2025 $ 0.0259
-2.27%
$ 13,840 $ 1
Jan 19, 2025 $ 0.0252
-2.51%
$ -- $ 0
Jan 18, 2025 $ 0.0255
-2.23%
$ 13,637 $ 0
Jan 17, 2025 $ 0.026
+2.63%
$ 13,911 $ 0
Jan 16, 2025 $ 0.0267
-2.75%
$ 14,309 $ 0
Jan 15, 2025 $ 0.0252
-4.35%
$ 13,480 $ 0
Jan 14, 2025 $ 0.0262
+1.34%
$ 14,009 $ 0
Jan 13, 2025 $ 0.0263
+4.07%
$ 14,060 $ 1
Jan 9, 2025 $ 0.0253
-0.94%
$ 13,544 $ 0
Jan 2, 2025 $ 0.0254
-3.06%
$ -- $ 0.01
Jan 1, 2025 $ 0.0259
-1.66%
$ 13,874 $ 0.01
Dec 31, 2024 $ 0.0261
+2.24%
$ 13,946 $ 0
Dec 30, 2024 $ 0.0256
-0.21%
$ 13,689 $ 0
Dec 29, 2024 $ 0.0256
-6.23%
$ 13,460 $ 25,250
Dec 28, 2024 $ 0.0274
+0.73%
$ 14,367 $ 1
Dec 27, 2024 $ 0.0274
+0.82%
$ 14,374 $ 1
Dec 26, 2024 $ 0.0274
+1.25%
$ 14,390 $ 0
Dec 25, 2024 $ 0.0271
-0.95%
$ 14,252 $ 1
Dec 24, 2024 $ 0.0274
-0.09%
$ 14,398 $ 0.1
Dec 23, 2024 $ 0.0277
+4.77%
$ 14,544 $ 1
Dec 22, 2024 $ 0.0274
+3.42%
$ 14,403 $ 0
Dec 21, 2024 $ 0.0263
-4.22%
$ 13,808 $ 0
Dec 20, 2024 $ 0.0274
+2.24%
$ 14,384 $ 2
Dec 19, 2024 $ 0.0268
-0.34%
$ 14,076 $ 1
Dec 18, 2024 $ 0.0269
-0.92%
$ 14,143 $ 1
Dec 17, 2024 $ 0.0276
+0.26%
$ 14,471 $ 0
Dec 15, 2024 $ 0.0275
+0.73%
$ 14,459 $ 0
Dec 14, 2024 $ 0.0273
-2.10%
$ 14,324 $ 1
Dec 13, 2024 $ 0.0274
+1.06%
$ -- $ 0
Dec 12, 2024 $ 0.0271
-2.88%
$ 14,218 $ 0
Dec 11, 2024 $ 0.0278
+3.79%
$ 14,618 $ 1
Dec 10, 2024 $ 0.027
+0.26%
$ 14,197 $ 1
Dec 9, 2024 $ 0.0266
-3.18%
$ 13,955 $ 2
Dec 8, 2024 $ 0.0271
-3.15%
$ 14,242 $ 2
Dec 7, 2024 $ 0.0278
+0.99%
$ 14,623 $ 1
Dec 6, 2024 $ 0.0275
+2.53%
$ 14,422 $ 0
Dec 5, 2024 $ 0.0269
-4.05%
$ 14,060 $ 1
Dec 3, 2024 $ 0.0302
+9.94%
$ 15,867 $ 2