Coinranking
Cosmic Historical Data
COSMIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2025 | $0.0242 | -1.73% | ||
| Mar 11, 2025 | $0.0248 | +0.00% | ||
| Mar 4, 2025 | $0.0245 | +0.00% | ||
| Feb 25, 2025 | $0.0243 | +0.00% | ||
| Feb 18, 2025 | $0.0414 | +0.00% | ||
| Feb 10, 2025 | $0.0256 | +0.00% | ||
| Feb 3, 2025 | $0.0254 | +0.00% | ||
| Jan 27, 2025 | $0.0246 | +0.00% | ||
| Jan 24, 2025 | $0.0259 | +3.72% | ||
| Jan 23, 2025 | $0.0248 | +0.20% | ||
| Jan 22, 2025 | $0.0304 | +20.31% | ||
| Jan 21, 2025 | $0.0251 | -2.01% | ||
| Jan 20, 2025 | $0.0259 | -2.27% | ||
| Jan 19, 2025 | $0.0252 | -2.51% | ||
| Jan 18, 2025 | $0.0255 | -2.23% | ||
| Jan 17, 2025 | $0.026 | +2.63% | ||
| Jan 16, 2025 | $0.0267 | -2.75% | ||
| Jan 15, 2025 | $0.0252 | -4.35% | ||
| Jan 14, 2025 | $0.0262 | +1.34% | ||
| Jan 13, 2025 | $0.0263 | +4.07% | ||
| Jan 9, 2025 | $0.0253 | -0.94% | ||
| Jan 2, 2025 | $0.0254 | -3.06% | ||
| Jan 1, 2025 | $0.0259 | -1.66% | ||
| Dec 31, 2024 | $0.0261 | +2.24% | ||
| Dec 30, 2024 | $0.0256 | -0.21% | ||
| Dec 29, 2024 | $0.0256 | -6.23% | ||
| Dec 28, 2024 | $0.0274 | +0.73% | ||
| Dec 27, 2024 | $0.0274 | +0.82% | ||
| Dec 26, 2024 | $0.0274 | +1.25% | ||
| Dec 25, 2024 | $0.0271 | -0.95% | ||
| Dec 24, 2024 | $0.0274 | -0.09% | ||
| Dec 23, 2024 | $0.0277 | +4.77% | ||
| Dec 22, 2024 | $0.0274 | +3.42% | ||
| Dec 21, 2024 | $0.0263 | -4.22% | ||
| Dec 20, 2024 | $0.0274 | +2.24% | ||
| Dec 19, 2024 | $0.0268 | -0.34% | ||
| Dec 18, 2024 | $0.0269 | -0.92% | ||
| Dec 17, 2024 | $0.0276 | +0.26% | ||
| Dec 15, 2024 | $0.0275 | +0.73% | ||
| Dec 14, 2024 | $0.0273 | -2.10% | ||
| Dec 13, 2024 | $0.0274 | +1.06% | ||
| Dec 12, 2024 | $0.0271 | -2.88% | ||
| Dec 11, 2024 | $0.0278 | +3.79% | ||
| Dec 10, 2024 | $0.027 | +0.26% | ||
| Dec 9, 2024 | $0.0266 | -3.18% | ||
| Dec 8, 2024 | $0.0271 | -3.15% | ||
| Dec 7, 2024 | $0.0278 | +0.99% | ||
| Dec 6, 2024 | $0.0275 | +2.53% | ||
| Dec 5, 2024 | $0.0269 | -4.05% | ||
| Dec 3, 2024 | $0.0302 | +9.94% | ||