Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmic Historical Data

COSMIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0274
+1.76%
$14,362 $1
Dec 1, 2024 $0.0275
+0.86%
$-- $0
Nov 30, 2024 $0.0272
-0.37%
$14,306 $1
Nov 29, 2024 $5.17
-1.11%
$-- $8,510
Nov 28, 2024 $5.2
-4.18%
$2.71 million $8,560
Aug 6, 2024 $63.68
+5.36%
$30.83 million $154,101
Aug 5, 2024 $60.54
+0.52%
$29.32 million $150,285
Jul 4, 2024 $277.05
-6.47%
$-- $726,060
Jul 3, 2024 $296.29
+1.07%
$140.25 million $780,294
Jun 19, 2024 $96.95
+1.46%
$-- $256,134
Jun 18, 2024 $95.52
+2.38%
$45.21 million $252,173
May 17, 2024 $1,373.03
+1.71%
$-- $3.46 million
May 16, 2024 $1,349.86
+0.33%
$617.42 million $3.41 million
Mar 1, 2024 $354.76
+1.84%
$-- $665,788
Feb 29, 2024 $348.91
-1.85%
$150.44 million $656,264
Feb 6, 2024 $332.29
+0.34%
$-- $556,458
Feb 5, 2024 $331.15
+1.17%
$140.58 million $554,410
Download