Cosmic Historical Data

COSMIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0274
+1.76%
$ 14,362 $ 1
Dec 1, 2024 $ 0.0275
+0.86%
$ -- $ 0
Nov 30, 2024 $ 0.0272
-0.37%
$ 14,306 $ 1
Nov 29, 2024 $ 5.17
-1.11%
$ -- $ 8,510
Nov 28, 2024 $ 5.2
-4.18%
$ 2.71 million $ 8,560
Aug 6, 2024 $ 63.68
+5.36%
$ 30.83 million $ 154,101
Aug 5, 2024 $ 60.54
+0.52%
$ 29.32 million $ 150,285
Jul 4, 2024 $ 277.05
-6.47%
$ -- $ 726,060
Jul 3, 2024 $ 296.29
+1.07%
$ 140.25 million $ 780,294
Jun 19, 2024 $ 96.95
+1.46%
$ -- $ 256,134
Jun 18, 2024 $ 95.52
+2.38%
$ 45.21 million $ 252,173
May 17, 2024 $ 1,373.03
+1.71%
$ -- $ 3.46 million
May 16, 2024 $ 1,349.86
+0.33%
$ 617.42 million $ 3.41 million
Mar 1, 2024 $ 354.76
+1.84%
$ -- $ 665,788
Feb 29, 2024 $ 348.91
-1.85%
$ 150.44 million $ 656,264
Feb 6, 2024 $ 332.29
+0.34%
$ -- $ 556,458
Feb 5, 2024 $ 331.15
+1.17%
$ 140.58 million $ 554,410
Download