Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0₅742
-1.29%
$511,662 $33,643
Nov 10, 2023 $0.0₅751
-2.64%
$518,502 $55,069
Nov 9, 2023 $0.0₅772
+11.65%
$533,018 $4,347
Nov 8, 2023 $0.0₅692
-3.58%
$477,703 $15,211
Nov 7, 2023 $0.0₅718
+0.56%
$495,403 $19,378
Nov 6, 2023 $0.0₅713
-9.45%
$492,310 $12,920
Nov 5, 2023 $0.0₅746
-0.04%
$-- $5,723
Nov 4, 2023 $0.0₅747
+9.57%
$515,431 $5,729
Nov 3, 2023 $0.0₅682
-2.65%
$470,360 $17,375
Nov 2, 2023 $0.0₅7
-4.34%
$483,142 $10,581
Nov 1, 2023 $0.0₅732
+5.20%
$504,763 $21,323
Oct 31, 2023 $0.0₅695
-6.03%
$479,797 $15,938
Oct 30, 2023 $0.0₅746
-13.11%
$514,773 $6,173
Oct 29, 2023 $0.0₅859
-7.48%
$592,455 $7,459
Oct 28, 2023 $0.0₅928
+13.15%
$640,418 $34,306
Oct 27, 2023 $0.0₅82
+4.51%
$566,117 $20,397
Oct 26, 2023 $0.0₅866
+0.62%
$-- $2,415
Oct 25, 2023 $0.0₅861
+1.19%
$594,045 $2,397
Oct 24, 2023 $0.0₅851
+5.18%
$587,033 $41,888
Oct 23, 2023 $0.0₅813
+1.23%
$-- $4,197
Oct 22, 2023 $0.0₅803
-8.49%
$554,078 $3,933
Oct 21, 2023 $0.0₅877
-2.01%
$605,300 $4,756
Oct 20, 2023 $0.0₅895
+2.76%
$617,623 $8,609
Oct 19, 2023 $0.0₅871
-9.35%
$601,192 $41,599
Oct 18, 2023 $0.0₅961
-9.33%
$663,169 $20,479
Oct 17, 2023 $0.0₅972
-2.28%
$670,576 $3,129
Oct 16, 2023 $0.0₅995
-0.96%
$686,373 $9,085
Oct 15, 2023 $0.00001
-3.55%
$693,096 $7,033
Oct 14, 2023 $0.0000104
-22.32%
$718,469 $22,716
Oct 13, 2023 $0.0000131
+24.78%
$902,540 $33,410
Oct 12, 2023 $0.0000105
-2.33%
$723,075 $7,089
Oct 11, 2023 $0.0000113
-0.36%
$-- $15,387
Oct 10, 2023 $0.0000113
+4.11%
$779,835 $15,451
Oct 9, 2023 $0.0000109
+2.96%
$749,215 $2,538
Oct 8, 2023 $0.0000105
-9.77%
$727,360 $9,693
Oct 7, 2023 $0.0000117
+4.48%
$806,943 $6,480
Oct 6, 2023 $0.0000112
-4.90%
$772,339 $7,579
Oct 5, 2023 $0.0000118
-1.12%
$812,211 $19,718
Oct 4, 2023 $0.0000109
-0.16%
$754,365 $2,186
Oct 3, 2023 $0.0000113
+0.15%
$-- $7,682
Oct 2, 2023 $0.0000113
-5.87%
$780,179 $12,237
Oct 1, 2023 $0.000012
-7.45%
$828,958 $11,624
Sep 30, 2023 $0.000013
-4.25%
$895,518 $55,557
Sep 29, 2023 $0.0000136
-8.94%
$935,341 $8,608
Sep 28, 2023 $0.0000156
+3.71%
$1.08 million $6,259
Sep 27, 2023 $0.0000151
-1.44%
$1.04 million $25,966
Sep 26, 2023 $0.0000153
-1.46%
$1.06 million $4,363
Sep 25, 2023 $0.0000155
-4.71%
$1.07 million $58,906
Sep 24, 2023 $0.0000158
+18.14%
$1.09 million $73,886
Sep 23, 2023 $0.0000134
+36.10%
$921,276 $54,310