Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOOMER Historical Data

ZOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0000164
-5.42%
$1.13 million $13,473
Jan 1, 2024 $0.0000173
-7.91%
$1.19 million $7,073
Dec 31, 2023 $0.0000188
-6.85%
$1.3 million $15,576
Dec 30, 2023 $0.0000202
-8.09%
$1.39 million $15,305
Dec 29, 2023 $0.0000219
+7.38%
$1.51 million $27,815
Dec 28, 2023 $0.0000205
-9.82%
$1.41 million $48,283
Dec 27, 2023 $0.0000227
-11.31%
$1.56 million $137,804
Dec 26, 2023 $0.0000256
-17.31%
$1.76 million $214,075
Dec 25, 2023 $0.0000309
-6.89%
$2.13 million $343,569
Dec 24, 2023 $0.0000338
+3.47%
$2.33 million $707,119
Dec 23, 2023 $0.0000326
+124.78%
$2.25 million $1 million
Dec 22, 2023 $0.0000145
+50.98%
$1 million $77,597
Dec 21, 2023 $0.0₅962
-10.01%
$663,750 $21,200
Dec 20, 2023 $0.0000107
+3.10%
$736,927 $26,995
Dec 18, 2023 $0.0000104
-2.50%
$-- $2,085
Dec 17, 2023 $0.0000107
-5.62%
$738,092 $6,846
Dec 16, 2023 $0.0000113
+5.52%
$781,254 $3,248
Dec 15, 2023 $0.0000107
-4.79%
$740,605 $15,363
Dec 14, 2023 $0.0000113
-6.24%
$777,741 $14,959
Dec 13, 2023 $0.000012
+9.22%
$829,408 $48,056
Dec 12, 2023 $0.000011
+5.72%
$759,354 $80,130
Dec 11, 2023 $0.0000104
-16.55%
$718,097 $11,839
Dec 10, 2023 $0.0000125
+4.81%
$860,273 $5,131
Dec 9, 2023 $0.0000119
-16.53%
$820,118 $30,109
Dec 8, 2023 $0.0000142
+20.45%
$982,158 $60,474
Dec 7, 2023 $0.0000118
+0.89%
$814,958 $32,575
Dec 6, 2023 $0.0000117
-12.99%
$807,775 $40,359
Dec 5, 2023 $0.0000135
+26.00%
$929,352 $121,832
Dec 4, 2023 $0.0000107
+19.86%
$737,309 $7,102
Dec 3, 2023 $0.0₅892
+4.70%
$615,233 $4,169
Dec 2, 2023 $0.0₅851
+4.82%
$587,506 $4,291
Dec 1, 2023 $0.0₅812
-17.60%
$560,209 $43,290
Nov 30, 2023 $0.0₅986
+35.28%
$680,258 $61,397
Nov 29, 2023 $0.0₅729
+9.06%
$502,973 $3,839
Nov 28, 2023 $0.0₅669
+1.38%
$461,356 $2,827
Nov 27, 2023 $0.0₅63
-0.55%
$-- $4,158
Nov 26, 2023 $0.0₅634
+5.27%
$437,393 $4,186
Nov 25, 2023 $0.0₅602
-16.56%
$415,595 $8,939
Nov 24, 2023 $0.0₅722
-6.19%
$497,904 $12,372
Nov 23, 2023 $0.0₅769
+20.05%
$530,908 $14,892
Nov 22, 2023 $0.0₅641
-3.60%
$442,465 $9,495
Nov 21, 2023 $0.0₅667
+6.53%
$460,071 $10,060
Nov 20, 2023 $0.0₅626
+6.30%
$431,923 $5,819
Nov 18, 2023 $0.0₅547
-0.06%
$377,239 $2,186
Nov 17, 2023 $0.0₅547
+8.61%
$377,284 $7,004
Nov 16, 2023 $0.0₅503
-15.12%
$347,304 $6,306
Nov 15, 2023 $0.0₅593
+4.20%
$408,983 $9,663
Nov 14, 2023 $0.0₅569
-8.51%
$392,775 $4,303
Nov 13, 2023 $0.0₅623
-4.36%
$429,970 $8,861
Nov 12, 2023 $0.0₅743
+0.02%
$512,397 $7,101