Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.00122
-32.98%
$84.38 million $56,666
May 30, 2024 $0.00184
-13.99%
$126.97 million $85,982
May 29, 2024 $0.00209
+12.97%
$143.91 million $67,661
May 28, 2024 $0.00184
+13.87%
$127.21 million $41,492
May 27, 2024 $0.00162
-26.21%
$112.04 million $241,277
May 26, 2024 $0.00221
-30.18%
$152.13 million $68,977
May 25, 2024 $0.00316
+24.97%
$218.15 million $65,833
May 24, 2024 $0.00253
-45.19%
$174.79 million $52,391
May 23, 2024 $0.00464
+13.69%
$320.34 million $259,053
May 22, 2024 $0.00413
-15.13%
$284.78 million $128,556
May 21, 2024 $0.00487
-9.87%
$335.94 million $524,190
May 20, 2024 $0.00497
+138.93%
$342.56 million $312,253
May 19, 2024 $0.00209
-32.73%
$143.87 million $77,539
May 18, 2024 $0.0031
-9.19%
$213.8 million $106,744
May 17, 2024 $0.00342
+26.33%
$235.93 million $189,453
May 16, 2024 $0.00271
-19.11%
$186.7 million $218,396
May 15, 2024 $0.00335
+16.29%
$230.87 million $278,445
May 14, 2024 $0.00287
-17.55%
$198.3 million $120,453
May 13, 2024 $0.00345
-56.35%
$237.94 million $330,435
May 12, 2024 $0.00872
+2.59%
$601.28 million $295,219
May 11, 2024 $0.00833
-3.01%
$574.71 million $266,272
May 10, 2024 $0.00754
+0.19%
$519.87 million $682,298
May 9, 2024 $0.00754
+352.35%
$520.38 million $642,321
May 8, 2024 $0.00167
-53.75%
$115.06 million $194
May 7, 2024 $0.00352
+87.03%
$242.65 million $736,381
May 6, 2024 $0.00188
+348.04%
$130 million $1,011
May 5, 2024 $0.000589
+2.47K%
$40.63 million $173,980
May 4, 2024 $0.0000229
-32.38%
$1.58 million $6,042
May 3, 2024 $0.0000339
+54.91%
$2.34 million $1,902
May 2, 2024 $0.0000402
+107.67%
$2.78 million $149,239
May 1, 2024 $0.0000196
+1.62%
$1.78 million $7,807
Apr 30, 2024 $0.0000193
-11.27%
$1.33 million $12,764
Apr 29, 2024 $0.0000217
-7.24%
$1.5 million $39,880
Apr 28, 2024 $0.0000234
-0.80%
$1.61 million $41,217
Apr 27, 2024 $0.0000236
+26.61%
$1.63 million $482,219
Apr 26, 2024 $0.0000195
-31.69%
$1.34 million $10,176
Apr 25, 2024 $0.0000211
-0.80%
$1.46 million $27,054
Apr 24, 2024 $0.0000213
-11.29%
$1.47 million $15,883
Apr 23, 2024 $0.0000261
+7.64%
$1.8 million $15,412
Apr 22, 2024 $0.0000243
+0.42%
$1.68 million $79,375
Apr 21, 2024 $0.0000243
-38.13%
$1.67 million $27,919
Apr 20, 2024 $0.0000855
-83.53%
$5.9 million $141,378
Apr 19, 2024 $0.000544
-46.40%
$37.5 million $291,539
Apr 18, 2024 $0.00105
+299.15%
$72.29 million $297,558
Apr 17, 2024 $0.000238
+994.15%
$16.4 million $68,301
Apr 16, 2024 $0.0000217
-12.90%
$1.5 million $74,633
Apr 15, 2024 $0.0000249
-6.73%
$1.72 million $22,261
Apr 14, 2024 $0.0000267
+5.19%
$1.84 million $18,740
Apr 13, 2024 $0.0000255
+5.05%
$1.76 million $49,256
Apr 12, 2024 $0.0000242
-14.79%
$1.67 million $70,931