ZOOMER Historical Data

ZOOMER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000285
-40.14%
$ 1.96 million $ 263,836
Apr 10, 2024 $ 0.0000475
+8.02%
$ 3.28 million $ 78,461
Apr 9, 2024 $ 0.0000481
-4.79%
$ 3.32 million $ 10,707
Apr 8, 2024 $ 0.0000506
+1.67%
$ 3.49 million $ 43,283
Apr 7, 2024 $ 0.0000427
+7.85%
$ 2.94 million $ 2,697
Apr 6, 2024 $ 0.0000403
+1.63%
$ 2.78 million $ 22,431
Apr 5, 2024 $ 0.0000397
-11.42%
$ 2.74 million $ 67,858
Apr 4, 2024 $ 0.0000448
-15.60%
$ 3.09 million $ 77,094
Apr 3, 2024 $ 0.0000531
+12.61%
$ 3.66 million $ 138,930
Apr 2, 2024 $ 0.0000471
-10.18%
$ 3.25 million $ 67,152
Apr 1, 2024 $ 0.0000525
+2.16%
$ 3.62 million $ 139,658
Mar 31, 2024 $ 0.0000513
-16.03%
$ 3.54 million $ 74,243
Mar 30, 2024 $ 0.0000612
+6.11%
$ 4.22 million $ 161,298
Mar 29, 2024 $ 0.0000577
-5.15%
$ 3.98 million $ 197,642
Mar 28, 2024 $ 0.0000608
-17.74%
$ 4.19 million $ 86,888
Mar 27, 2024 $ 0.0000739
-5.19%
$ 5.1 million $ 130,212
Mar 26, 2024 $ 0.000078
+11.85%
$ 5.38 million $ 248,824
Mar 25, 2024 $ 0.0000697
+54.32%
$ 4.81 million $ 314,830
Mar 24, 2024 $ 0.0000452
+7.20%
$ 3.12 million $ 144,065
Mar 23, 2024 $ 0.0000422
-14.71%
$ 2.91 million $ 360,220
Mar 22, 2024 $ 0.0000494
-9.67%
$ 3.41 million $ 423,177
Mar 21, 2024 $ 0.0000546
-1.43%
$ 3.77 million $ 182,543
Mar 20, 2024 $ 0.0000554
+17.10%
$ 3.82 million $ 265,153
Mar 19, 2024 $ 0.0000473
-11.88%
$ 3.27 million $ 184,763
Mar 18, 2024 $ 0.0000537
-21.84%
$ 3.71 million $ 270,572
Mar 17, 2024 $ 0.0000676
+21.21%
$ 4.66 million $ 48,944
Mar 16, 2024 $ 0.0000558
-15.87%
$ 3.85 million $ 245,188
Mar 15, 2024 $ 0.0000663
-22.80%
$ 4.57 million $ 324,673
Mar 14, 2024 $ 0.0000854
+16.94%
$ 5.89 million $ 324,015
Mar 13, 2024 $ 0.000073
+10.35%
$ 5.04 million $ 91,146
Mar 12, 2024 $ 0.0000662
-7.73%
$ 4.57 million $ 257,232
Mar 11, 2024 $ 0.0000717
+9.82%
$ 4.95 million $ 290,986
Mar 10, 2024 $ 0.0000653
+4.07%
$ 4.51 million $ 219,979
Mar 9, 2024 $ 0.0000628
+9.24%
$ 4.33 million $ 65,755
Mar 8, 2024 $ 0.0000575
-14.04%
$ 3.97 million $ 218,358
Mar 7, 2024 $ 0.0000668
-2.27%
$ 4.61 million $ 93,541
Mar 6, 2024 $ 0.0000683
+8.43%
$ 4.71 million $ 288,243
Mar 5, 2024 $ 0.0000632
-8.63%
$ 4.36 million $ 152,275
Mar 4, 2024 $ 0.0000691
-17.93%
$ 4.77 million $ 226,649
Mar 3, 2024 $ 0.0000845
+2.33%
$ 5.83 million $ 364,480
Mar 2, 2024 $ 0.000082
-12.04%
$ 5.66 million $ 254,730
Mar 1, 2024 $ 0.0000932
+25.43%
$ 6.43 million $ 701,751
Feb 29, 2024 $ 0.0000744
+11.05%
$ 5.13 million $ 553,150
Feb 28, 2024 $ 0.0000669
+15.53%
$ 4.61 million $ 322,365
Feb 27, 2024 $ 0.0000579
+38.22%
$ 3.99 million $ 201,047
Feb 26, 2024 $ 0.0000418
-5.10%
$ 2.89 million $ 27,982
Feb 25, 2024 $ 0.0000441
+3.10%
$ 3.04 million $ 10,050
Feb 24, 2024 $ 0.0000427
-2.79%
$ 2.95 million $ 38,548
Feb 23, 2024 $ 0.000044
+28.29%
$ 3.03 million $ 7.65 million
Feb 22, 2024 $ 0.0000343
+0.82%
$ 2.37 million $ 18,102