Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOOMER Historical Data

ZOOMER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.0000285
-40.14%
$1.96 million $263,836
Apr 10, 2024 $0.0000475
+8.02%
$3.28 million $78,461
Apr 9, 2024 $0.0000481
-4.79%
$3.32 million $10,707
Apr 8, 2024 $0.0000506
+1.67%
$3.49 million $43,283
Apr 7, 2024 $0.0000427
+7.85%
$2.94 million $2,697
Apr 6, 2024 $0.0000403
+1.63%
$2.78 million $22,431
Apr 5, 2024 $0.0000397
-11.42%
$2.74 million $67,858
Apr 4, 2024 $0.0000448
-15.60%
$3.09 million $77,094
Apr 3, 2024 $0.0000531
+12.61%
$3.66 million $138,930
Apr 2, 2024 $0.0000471
-10.18%
$3.25 million $67,152
Apr 1, 2024 $0.0000525
+2.16%
$3.62 million $139,658
Mar 31, 2024 $0.0000513
-16.03%
$3.54 million $74,243
Mar 30, 2024 $0.0000612
+6.11%
$4.22 million $161,298
Mar 29, 2024 $0.0000577
-5.15%
$3.98 million $197,642
Mar 28, 2024 $0.0000608
-17.74%
$4.19 million $86,888
Mar 27, 2024 $0.0000739
-5.19%
$5.1 million $130,212
Mar 26, 2024 $0.000078
+11.85%
$5.38 million $248,824
Mar 25, 2024 $0.0000697
+54.32%
$4.81 million $314,830
Mar 24, 2024 $0.0000452
+7.20%
$3.12 million $144,065
Mar 23, 2024 $0.0000422
-14.71%
$2.91 million $360,220
Mar 22, 2024 $0.0000494
-9.67%
$3.41 million $423,177
Mar 21, 2024 $0.0000546
-1.43%
$3.77 million $182,543
Mar 20, 2024 $0.0000554
+17.10%
$3.82 million $265,153
Mar 19, 2024 $0.0000473
-11.88%
$3.27 million $184,763
Mar 18, 2024 $0.0000537
-21.84%
$3.71 million $270,572
Mar 17, 2024 $0.0000676
+21.21%
$4.66 million $48,944
Mar 16, 2024 $0.0000558
-15.87%
$3.85 million $245,188
Mar 15, 2024 $0.0000663
-22.80%
$4.57 million $324,673
Mar 14, 2024 $0.0000854
+16.94%
$5.89 million $324,015
Mar 13, 2024 $0.000073
+10.35%
$5.04 million $91,146
Mar 12, 2024 $0.0000662
-7.73%
$4.57 million $257,232
Mar 11, 2024 $0.0000717
+9.82%
$4.95 million $290,986
Mar 10, 2024 $0.0000653
+4.07%
$4.51 million $219,979
Mar 9, 2024 $0.0000628
+9.24%
$4.33 million $65,755
Mar 8, 2024 $0.0000575
-14.04%
$3.97 million $218,358
Mar 7, 2024 $0.0000668
-2.27%
$4.61 million $93,541
Mar 6, 2024 $0.0000683
+8.43%
$4.71 million $288,243
Mar 5, 2024 $0.0000632
-8.63%
$4.36 million $152,275
Mar 4, 2024 $0.0000691
-17.93%
$4.77 million $226,649
Mar 3, 2024 $0.0000845
+2.33%
$5.83 million $364,480
Mar 2, 2024 $0.000082
-12.04%
$5.66 million $254,730
Mar 1, 2024 $0.0000932
+25.43%
$6.43 million $701,751
Feb 29, 2024 $0.0000744
+11.05%
$5.13 million $553,150
Feb 28, 2024 $0.0000669
+15.53%
$4.61 million $322,365
Feb 27, 2024 $0.0000579
+38.22%
$3.99 million $201,047
Feb 26, 2024 $0.0000418
-5.10%
$2.89 million $27,982
Feb 25, 2024 $0.0000441
+3.10%
$3.04 million $10,050
Feb 24, 2024 $0.0000427
-2.79%
$2.95 million $38,548
Feb 23, 2024 $0.000044
+28.29%
$3.03 million $7.65 million
Feb 22, 2024 $0.0000343
+0.82%
$2.37 million $18,102