Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 80.86
+2.21%
$ 944,179 $ 648,169
Jul 13, 7 AM $ 79.11
+0.04%
$ 923,705 $ 646,877
Jul 13, 6 AM $ 79.07
-0.04%
$ 923,277 $ 646,934
Jul 13, 5 AM $ 79.11
-0.83%
$ 923,688 $ 647,429
Jul 13, 4 AM $ 79.77
+0.79%
$ 931,339 $ 647,488
Jul 13, 3 AM $ 79.14
-1.07%
$ 924,090 $ 645,839
Jul 13, 2 AM $ 79.99
+0.20%
$ 933,929 $ 645,467
Jul 13, 1 AM $ 79.83
-1.33%
$ 932,052 $ 644,069
Jul 13, 12 AM $ 80.91
-0.27%
$ 944,662 $ 642,392
Jul 12, 11 PM $ 81.12
+0.16%
$ 947,211 $ 641,277
Jul 12, 10 PM $ 81
-1.60%
$ 945,702 $ 641,730
Jul 12, 9 PM $ 82.31
+0.45%
$ 961,095 $ 642,493
Jul 12, 8 PM $ 81.93
+0.12%
$ 956,582 $ 643,412
Jul 12, 7 PM $ 81.82
-0.06%
$ 955,351 $ 643,365
Jul 12, 6 PM $ 81.86
-0.20%
$ 955,775 $ 643,623
Jul 12, 5 PM $ 82.03
-0.32%
$ 957,815 $ 642,741
Jul 12, 4 PM $ 82.31
+0.20%
$ 961,031 $ 644,437
Jul 12, 3 PM $ 82.14
+0.40%
$ 959,121 $ 644,362
Jul 12, 2 PM $ 81.81
-0.38%
$ 955,257 $ 645,155
Jul 12, 1 PM $ 82.12
+0.34%
$ 958,866 $ 645,501
Jul 12, 12 PM $ 81.84
-0.04%
$ 955,542 $ 644,996
Jul 12, 11 AM $ 81.87
-0.42%
$ 955,883 $ 644,746
Jul 12, 10 AM $ 82.2
+0.10%
$ 959,823 $ 644,312
Jul 12, 9 AM $ 82.11
-0.07%
$ 958,770 $ 645,141
Jul 12, 8 AM $ 82.17
+0.95%
$ 959,438 $ 644,983
Jul 12, 7 AM $ 81.4
+0.13%
$ 950,441 $ 644,645
Jul 12, 6 AM $ 81.29
+0.21%
$ 949,173 $ 644,124
Jul 12, 5 AM $ 81.13
-0.18%
$ 947,234 $ 643,498
Jul 12, 4 AM $ 81.28
+0.23%
$ 949,049 $ 642,296
Jul 12, 3 AM $ 81.1
+0.01%
$ 946,887 $ 642,453
Jul 12, 2 AM $ 81.08
-0.47%
$ 946,660 $ 642,891
Jul 12, 1 AM $ 81.46
+0.22%
$ 951,138 $ 643,665
Jul 12, 12 AM $ 81.28
-0.01%
$ 949,006 $ 644,056
Jul 11, 11 PM $ 81.28
-0.02%
$ 948,990 $ 645,428
Jul 11, 10 PM $ 81.28
-0.58%
$ 949,014 $ 645,820
Jul 11, 9 PM $ 81.75
+0.25%
$ 954,539 $ 645,220
Jul 11, 8 PM $ 81.55
-0.27%
$ 952,144 $ 643,196
Jul 11, 7 PM $ 81.78
+0.34%
$ 954,847 $ 643,143
Jul 11, 6 PM $ 81.5
-0.30%
$ 951,562 $ 642,797
Jul 11, 5 PM $ 81.75
+0.06%
$ 954,503 $ 642,944
Jul 11, 4 PM $ 81.71
+0.15%
$ 954,006 $ 642,124
Jul 11, 3 PM $ 81.58
-0.03%
$ 952,491 $ 642,834
Jul 11, 2 PM $ 81.6
+0.13%
$ 952,731 $ 642,663
Jul 11, 1 PM $ 81.48
-0.07%
$ 951,402 $ 645,366
Jul 11, 12 PM $ 81.54
-0.01%
$ 952,081 $ 650,006
Jul 11, 11 AM $ 81.56
+0.05%
$ 952,306 $ 649,999
Jul 11, 10 AM $ 81.53
-0.14%
$ 951,906 $ 649,792
Jul 11, 9 AM $ 81.63
+0.12%
$ 953,112 $ 650,128
Jul 11, 8 AM $ 81.53
-0.23%
$ 951,992 $ 649,465
Jul 11, 7 AM $ 81.72
-0.11%
$ 954,186 $ 649,011