Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:00 PM $64.26
+0.00%
$750,183 $154,147
12:59 PM $64.25
+0.00%
$750,183 $154,171
12:58 PM $64.25
+0.00%
$750,183 $154,197
12:57 PM $64.3
+0.00%
$750,183 $154,268
12:56 PM $64.29
+0.00%
$750,183 $154,418
12:55 PM $64.29
+0.00%
$750,183 $154,519
12:54 PM $64.22
+0.00%
$749,833 $154,668
12:53 PM $64.3
+0.00%
$749,833 $154,710
12:52 PM $64.31
+0.00%
$749,833 $154,786
12:51 PM $64.31
+0.00%
$749,833 $154,732
12:50 PM $64.25
+0.00%
$749,833 $154,551
12:49 PM $64.28
+0.00%
$750,533 $154,411
12:48 PM $64.23
+0.00%
$750,533 $154,383
12:47 PM $64.18
+0.00%
$750,533 $154,418
12:46 PM $64.23
+0.00%
$750,533 $154,501
12:45 PM $64.28
+0.00%
$750,533 $154,608
12:44 PM $64.3
+0.00%
$750,767 $154,719
12:43 PM $64.32
+0.00%
$750,767 $154,743
12:42 PM $64.27
+0.00%
$750,767 $154,780
12:41 PM $64.3
+0.00%
$750,767 $154,805
12:40 PM $64.3
+0.00%
$750,767 $154,802
12:39 PM $64.3
+0.00%
$750,767 $154,841
12:38 PM $64.38
+0.00%
$750,767 $154,820
12:37 PM $64.37
+0.00%
$750,767 $154,729
12:36 PM $64.36
+0.00%
$750,767 $154,622
12:35 PM $64.29
+0.00%
$750,767 $154,503
12:34 PM $64.32
+0.00%
$751,000 $154,414
12:33 PM $64.3
+0.00%
$751,000 $154,362
12:32 PM $64.35
+0.00%
$751,000 $154,296
12:31 PM $64.35
+0.00%
$751,000 $154,262
12:30 PM $64.37
+0.00%
$751,000 $154,169
12:29 PM $64.35
+0.00%
$751,351 $154,010
12:28 PM $64.37
+0.00%
$751,351 $153,962
12:27 PM $64.33
+0.00%
$751,351 $153,972
12:26 PM $64.42
+0.00%
$751,351 $154,061
12:25 PM $64.36
+0.00%
$751,351 $154,122
12:24 PM $64.35
+0.00%
$751,351 $154,088
12:23 PM $64.35
+0.00%
$751,351 $154,069
12:22 PM $64.37
+0.00%
$751,351 $154,024
12:21 PM $64.36
+0.00%
$751,351 $153,992
12:20 PM $64.37
+0.00%
$751,351 $154,003
12:19 PM $64.37
+0.00%
$751,584 $153,977
12:18 PM $64.37
+0.00%
$751,584 $153,956
12:17 PM $64.37
+0.00%
$751,584 $153,889
12:16 PM $64.37
+0.00%
$751,584 $153,827
12:15 PM $64.36
+0.00%
$751,584 $153,685
12:14 PM $64.37
+0.00%
$751,584 $153,474
12:13 PM $64.36
+0.00%
$751,584 $153,352
12:12 PM $64.35
+0.00%
$751,584 $153,278
12:11 PM $64.28
+0.00%
$751,584 $153,104