Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 19
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 84.86
+0.00%
$ 52,708 $ 687,164
4:52 PM $ 84.87
+0.00%
$ 52,708 $ 687,182
4:51 PM $ 84.85
+0.00%
$ 52,708 $ 687,148
4:50 PM $ 84.85
+0.00%
$ 52,708 $ 687,148
4:49 PM $ 84.85
-0.28%
$ 52,605 $ 687,055
4:48 PM $ 85.09
+0.00%
$ 52,605 $ 687,200
4:47 PM $ 85.09
+0.00%
$ 52,605 $ 687,200
4:46 PM $ 85.09
+0.00%
$ 52,605 $ 687,251
4:45 PM $ 85.09
+0.00%
$ 52,605 $ 687,251
4:44 PM $ 85.09
+0.17%
$ 52,757 $ 687,019
4:43 PM $ 84.95
+0.00%
$ 52,757 $ 686,965
4:42 PM $ 84.95
+0.00%
$ 52,757 $ 686,965
4:41 PM $ 84.94
+0.00%
$ 52,757 $ 687,027
4:40 PM $ 84.94
+0.00%
$ 52,757 $ 687,027
4:39 PM $ 84.95
-0.04%
$ 52,667 $ 687,023
4:38 PM $ 84.98
+0.00%
$ 52,667 $ 687,086
4:37 PM $ 84.98
+0.00%
$ 52,667 $ 687,086
4:36 PM $ 84.98
+0.00%
$ 52,667 $ 687,071
4:35 PM $ 84.98
+0.00%
$ 52,667 $ 687,071
4:34 PM $ 84.97
+0.02%
$ 52,684 $ 687,156
4:33 PM $ 84.96
+0.00%
$ 52,684 $ 687,156
4:32 PM $ 84.95
+0.00%
$ 52,684 $ 687,137
4:31 PM $ 84.95
+0.00%
$ 52,684 $ 687,137
4:30 PM $ 84.95
+0.00%
$ 52,684 $ 687,133
4:29 PM $ 84.95
+0.09%
$ 52,668 $ 687,318
4:28 PM $ 84.87
+0.00%
$ 52,668 $ 687,318
4:27 PM $ 84.87
+0.00%
$ 52,668 $ 687,305
4:26 PM $ 84.87
+0.00%
$ 52,668 $ 687,293
4:25 PM $ 84.88
+0.00%
$ 52,668 $ 687,293
4:24 PM $ 84.87
-0.05%
$ 52,619 $ 687,021
4:23 PM $ 84.91
+0.00%
$ 52,619 $ 687,021
4:22 PM $ 84.91
+0.00%
$ 52,619 $ 687,073
4:21 PM $ 84.91
+0.00%
$ 52,619 $ 687,073
4:20 PM $ 84.91
+0.00%
$ 52,619 $ 687,111
4:19 PM $ 84.91
-0.09%
$ 52,643 $ 687,063
4:18 PM $ 84.98
+0.00%
$ 52,643 $ 687,063
4:17 PM $ 84.99
+0.00%
$ 52,643 $ 687,084
4:16 PM $ 84.99
+0.00%
$ 52,643 $ 687,040
4:15 PM $ 84.99
+0.00%
$ 52,643 $ 687,040
4:14 PM $ 84.99
+0.08%
$ 52,694 $ 686,816
4:13 PM $ 84.92
+0.00%
$ 52,694 $ 686,806
4:12 PM $ 84.92
+0.00%
$ 52,694 $ 686,806
4:11 PM $ 84.94
+0.00%
$ 52,694 $ 686,734
4:10 PM $ 84.94
+0.00%
$ 52,694 $ 686,734
4:09 PM $ 84.94
-0.05%
$ 52,661 $ 686,958
4:08 PM $ 84.98
+0.00%
$ 52,661 $ 686,958
4:07 PM $ 84.98
+0.00%
$ 52,661 $ 686,963
4:06 PM $ 84.98
+0.00%
$ 52,661 $ 686,963
4:05 PM $ 84.98
+0.00%
$ 52,661 $ 686,932
4:04 PM $ 84.98
-0.03%
$ 52,685 $ 686,595