Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $ 81.64
+0.33%
$ 953,229 $ 55,956
Aug 16, 6 PM $ 81.44
+0.51%
$ 950,893 $ 55,436
Aug 16, 5 PM $ 81.19
+0.01%
$ 947,974 $ 55,338
Aug 16, 4 PM $ 81.21
+0.48%
$ 948,208 $ 54,892
Aug 16, 3 PM $ 80.9
-0.09%
$ 944,588 $ 54,604
Aug 16, 2 PM $ 80.94
-0.30%
$ 945,055 $ 54,638
Aug 16, 1 PM $ 81.02
+0.11%
$ 945,990 $ 54,512
Aug 16, 12 PM $ 80.97
+0.38%
$ 945,406 $ 54,871
Aug 16, 11 AM $ 80.71
-0.25%
$ 942,370 $ 55,267
Aug 16, 10 AM $ 81.02
-0.28%
$ 945,990 $ 55,019
Aug 16, 9 AM $ 81.27
+0.02%
$ 948,909 $ 55,060
Aug 16, 8 AM $ 81.32
+0.72%
$ 949,492 $ 55,296
Aug 16, 7 AM $ 80.68
-0.30%
$ 942,020 $ 54,886
Aug 16, 6 AM $ 80.89
+0.77%
$ 944,472 $ 54,591
Aug 16, 5 AM $ 80.29
+0.05%
$ 937,466 $ 54,153
Aug 16, 4 AM $ 80.09
-0.39%
$ 935,131 $ 54,440
Aug 16, 3 AM $ 80.39
+0.16%
$ 938,634 $ 54,626
Aug 16, 2 AM $ 80.27
-0.25%
$ 937,233 $ 54,649
Aug 16, 1 AM $ 80.44
+1.09%
$ 939,217 $ 54,861
Aug 16, 12 AM $ 79.61
+0.10%
$ 929,526 $ 54,883
Aug 15, 11 PM $ 79.65
-0.61%
$ 929,993 $ 55,098
Aug 15, 10 PM $ 80.09
+0.75%
$ 935,131 $ 54,494
Aug 15, 9 PM $ 79.58
-0.48%
$ 929,176 $ 54,228
Aug 15, 8 PM $ 79.99
-0.10%
$ 933,963 $ 54,455
Aug 15, 7 PM $ 80.12
+0.28%
$ 935,481 $ 54,684
Aug 15, 6 PM $ 79.91
-0.17%
$ 933,029 $ 55,325
Aug 15, 5 PM $ 79.91
-0.22%
$ 933,029 $ 54,927
Aug 15, 4 PM $ 80.08
+0.68%
$ 935,014 $ 54,927
Aug 15, 3 PM $ 79.59
-0.44%
$ 929,293 $ 55,270
Aug 15, 2 PM $ 79.94
+0.41%
$ 933,379 $ 55,224
Aug 15, 1 PM $ 79.59
-0.85%
$ 929,293 $ 55,356
Aug 15, 12 PM $ 80.21
+0.14%
$ 936,532 $ 59,659
Aug 15, 11 AM $ 80.04
+0.23%
$ 934,547 $ 59,114
Aug 15, 10 AM $ 79.8
+0.38%
$ 931,745 $ 59,530
Aug 15, 9 AM $ 79.51
-0.34%
$ 928,359 $ 59,959
Aug 15, 8 AM $ 79.86
-0.32%
$ 932,445 $ 60,442
Aug 15, 7 AM $ 80.11
-0.41%
$ 935,364 $ 60,516
Aug 15, 6 AM $ 80.3
+1.01%
$ 937,583 $ 61,154
Aug 15, 5 AM $ 79.55
-0.88%
$ 928,826 $ 63,695
Aug 15, 4 AM $ 80.27
+0.36%
$ 937,233 $ 63,813
Aug 15, 3 AM $ 79.96
-0.81%
$ 933,613 $ 64,316
Aug 15, 2 AM $ 80.44
+0.84%
$ 939,217 $ 64,634
Aug 15, 1 AM $ 79.9
-0.91%
$ 932,912 $ 64,601
Aug 15, 12 AM $ 80.57
+0.61%
$ 940,735 $ 64,588
Aug 14, 11 PM $ 79.98
-0.15%
$ 933,846 $ 64,947
Aug 14, 10 PM $ 80.08
+0.18%
$ 935,014 $ 65,155
Aug 14, 9 PM $ 79.92
-0.56%
$ 933,146 $ 65,176
Aug 14, 8 PM $ 80.18
-0.37%
$ 936,182 $ 65,193
Aug 14, 7 PM $ 80.49
+1.17%
$ 939,801 $ 64,956
Aug 14, 6 PM $ 79.65
-1.08%
$ 929,993 $ 65,148