Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 105.74
+0.44%
$ 1.23 million $ 661,713
Jun 17, 3 AM $ 105.28
+0.61%
$ 1.23 million $ 660,162
Jun 17, 2 AM $ 104.64
+0.01%
$ 1.22 million $ 661,209
Jun 17, 1 AM $ 104.55
-0.20%
$ 1.22 million $ 660,941
Jun 17, 12 AM $ 104.76
-0.24%
$ 1.22 million $ 661,677
Jun 16, 11 PM $ 105.01
-0.34%
$ 1.23 million $ 662,670
Jun 16, 10 PM $ 105.38
+0.32%
$ 1.23 million $ 661,307
Jun 16, 9 PM $ 104.92
+0.20%
$ 1.23 million $ 661,437
Jun 16, 8 PM $ 104.71
-0.56%
$ 1.22 million $ 660,541
Jun 16, 7 PM $ 105.31
-1.48%
$ 1.23 million $ 659,956
Jun 16, 6 PM $ 106.9
+0.01%
$ 1.25 million $ 659,522
Jun 16, 5 PM $ 106.88
+0.66%
$ 1.25 million $ 660,342
Jun 16, 4 PM $ 106.14
+0.08%
$ 1.24 million $ 662,184
Jun 16, 3 PM $ 106.06
+0.59%
$ 1.24 million $ 665,171
Jun 16, 2 PM $ 105.65
+1.18%
$ 1.23 million $ 664,055
Jun 16, 1 PM $ 104.51
-3.35%
$ 1.22 million $ 663,098
Jun 16, 12 PM $ 108.39
-1.93%
$ 1.27 million $ 665,476
Jun 16, 11 AM $ 110.44
-0.08%
$ 1.29 million $ 663,207
Jun 16, 10 AM $ 110.52
+0.42%
$ 1.29 million $ 663,092
Jun 16, 9 AM $ 110.05
-0.18%
$ 1.28 million $ 664,708
Jun 16, 8 AM $ 110.27
+0.28%
$ 1.29 million $ 671,097
Jun 16, 7 AM $ 109.97
+0.13%
$ 1.28 million $ 670,312
Jun 16, 6 AM $ 109.84
+1.09%
$ 1.28 million $ 671,115
Jun 16, 5 AM $ 108.66
+0.17%
$ 1.27 million $ 671,106
Jun 16, 4 AM $ 108.51
+0.11%
$ 1.27 million $ 670,645
Jun 16, 3 AM $ 108.4
+1.03%
$ 1.27 million $ 671,313
Jun 16, 2 AM $ 107.34
+0.09%
$ 1.25 million $ 671,212
Jun 16, 1 AM $ 107.24
+0.48%
$ 1.25 million $ 672,651
Jun 16, 12 AM $ 107.6
-0.86%
$ 1.26 million $ 671,895
Jun 15, 11 PM $ 108.3
+0.08%
$ 1.26 million $ 672,026
Jun 15, 10 PM $ 108.24
-0.28%
$ 1.26 million $ 672,456
Jun 15, 9 PM $ 108.48
+0.15%
$ 1.27 million $ 672,110
Jun 15, 8 PM $ 108.58
-0.68%
$ 1.27 million $ 671,606
Jun 15, 7 PM $ 109.53
+0.31%
$ 1.28 million $ 671,493
Jun 15, 6 PM $ 109.2
-1.02%
$ 1.27 million $ 670,474
Jun 15, 5 PM $ 110.32
+1.70%
$ 1.29 million $ 670,512
Jun 15, 4 PM $ 109.16
+1.06%
$ 1.27 million $ 668,692
Jun 15, 3 PM $ 107.2
+0.43%
$ 1.25 million $ 664,819
Jun 15, 2 PM $ 106.85
-1.66%
$ 1.25 million $ 664,013
Jun 15, 1 PM $ 108.71
+1.08%
$ 1.27 million $ 662,058
Jun 15, 12 PM $ 107.28
+1.55%
$ 1.25 million $ 653,465
Jun 15, 11 AM $ 105.64
-0.63%
$ 1.23 million $ 652,119
Jun 15, 10 AM $ 106.3
-0.15%
$ 1.24 million $ 652,248
Jun 15, 9 AM $ 106.47
-2.01%
$ 1.24 million $ 650,730
Jun 15, 8 AM $ 108.87
+0.07%
$ 1.27 million $ 643,354
Jun 15, 7 AM $ 108.61
+0.15%
$ 1.27 million $ 643,467
Jun 15, 6 AM $ 108.59
+1.46%
$ 1.27 million $ 642,452
Jun 15, 5 AM $ 107.54
-0.13%
$ 1.26 million $ 641,522
Jun 15, 4 AM $ 107.72
+0.27%
$ 1.26 million $ 642,513
Jun 15, 3 AM $ 107.56
+0.02%
$ 1.26 million $ 642,684