Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 73.43
+0.29%
$ 45,526 $ 660,443
Apr 15, 12 AM $ 73.23
+1.02%
$ 45,404 $ 660,003
Apr 14, 11 PM $ 72.43
+0.43%
$ 44,906 $ 658,771
Apr 14, 10 PM $ 72.26
+0.04%
$ 44,802 $ 658,346
Apr 14, 9 PM $ 72.23
+0.12%
$ 44,782 $ 659,159
Apr 14, 8 PM $ 72.17
+0.44%
$ 44,745 $ 658,713
Apr 14, 7 PM $ 71.85
+1.12%
$ 44,548 $ 658,678
Apr 14, 6 PM $ 70.91
-1.81%
$ 43,961 $ 658,010
Apr 14, 5 PM $ 72.22
-0.06%
$ 44,777 $ 656,964
Apr 14, 4 PM $ 72.28
-0.68%
$ 44,813 $ 657,154
Apr 14, 3 PM $ 73.49
-0.67%
$ 45,564 $ 656,745
Apr 14, 2 PM $ 73.99
+2.13%
$ 45,872 $ 655,223
Apr 14, 1 PM $ 72.39
-1.22%
$ 44,883 $ 653,790
Apr 14, 12 PM $ 73.3
+0.90%
$ 45,445 $ 654,162
Apr 14, 11 AM $ 72.63
-0.06%
$ 45,031 $ 654,709
Apr 14, 10 AM $ 72.68
+0.00%
$ 45,061 $ 654,887
Apr 14, 9 AM $ 72.68
-0.01%
$ 45,061 $ 654,609
Apr 14, 8 AM $ 72.69
+1.17%
$ 45,067 $ 655,705
Apr 14, 7 AM $ 71.85
+0.09%
$ 44,545 $ 654,334
Apr 14, 6 AM $ 71.78
-0.14%
$ 44,503 $ 655,684
Apr 14, 5 AM $ 71.88
+0.21%
$ 44,564 $ 655,834
Apr 14, 4 AM $ 71.73
+0.58%
$ 44,472 $ 656,423
Apr 14, 3 AM $ 71.37
+0.41%
$ 44,252 $ 656,430
Apr 14, 2 AM $ 71.12
+0.42%
$ 44,092 $ 656,256
Apr 14, 1 AM $ 70.77
-0.18%
$ 43,874 $ 656,530
Apr 14, 12 AM $ 70.91
+0.17%
$ 43,964 $ 657,287
Apr 13, 11 PM $ 70.66
+0.00%
$ 43,808 $ 661,905
Apr 13, 10 PM $ 70.69
-0.15%
$ 43,829 $ 662,374
Apr 13, 9 PM $ 70.75
-0.14%
$ 43,866 $ 661,563
Apr 13, 8 PM $ 70.74
+0.03%
$ 43,860 $ 661,417
Apr 13, 7 PM $ 70.71
-0.81%
$ 43,837 $ 660,452
Apr 13, 6 PM $ 71.29
+0.09%
$ 44,198 $ 660,309
Apr 13, 5 PM $ 71.22
+0.78%
$ 44,157 $ 660,764
Apr 13, 4 PM $ 70.67
+1.21%
$ 43,814 $ 658,676
Apr 13, 3 PM $ 69.82
-0.69%
$ 43,289 $ 659,086
Apr 13, 2 PM $ 70.31
+1.25%
$ 43,595 $ 657,491
Apr 13, 1 PM $ 69.44
+3.80%
$ 43,053 $ 655,604
Apr 13, 12 PM $ 66.9
+0.08%
$ 41,477 $ 652,416
Apr 13, 11 AM $ 66.84
+0.08%
$ 41,440 $ 652,240
Apr 13, 10 AM $ 66.79
-0.03%
$ 41,408 $ 651,038
Apr 13, 9 AM $ 66.81
+0.03%
$ 41,420 $ 651,154
Apr 13, 8 AM $ 66.79
+0.70%
$ 41,412 $ 650,153
Apr 13, 7 AM $ 66.32
+0.07%
$ 41,117 $ 651,592
Apr 13, 6 AM $ 66.27
-0.17%
$ 41,085 $ 650,918
Apr 13, 5 AM $ 66.38
+0.13%
$ 41,154 $ 651,600
Apr 13, 4 AM $ 66.29
+0.00%
$ 41,099 $ 650,973
Apr 13, 3 AM $ 66.29
-0.25%
$ 41,099 $ 650,844
Apr 13, 2 AM $ 66.45
-0.03%
$ 41,200 $ 650,935
Apr 13, 1 AM $ 66.48
-0.09%
$ 41,218 $ 650,545
Apr 13, 12 AM $ 66.54
-6.45%
$ 41,255 $ 651,183