Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $68.56
+0.26%
$800,507 $154,120
Oct 11, 8 AM $68.27
-0.04%
$797,121 $153,944
Oct 11, 7 AM $68.49
-0.29%
$799,689 $154,871
Oct 11, 6 AM $68.71
+0.32%
$802,258 $154,115
Oct 11, 5 AM $68.61
+0.28%
$801,090 $153,962
Oct 11, 4 AM $68.13
-0.22%
$795,486 $154,174
Oct 11, 3 AM $68.17
-0.10%
$795,953 $153,750
Oct 11, 2 AM $68.22
+0.15%
$796,537 $153,666
Oct 11, 1 AM $68.21
-0.39%
$796,420 $153,837
Oct 11, 12 AM $68.51
-0.13%
$799,923 $155,331
Oct 10, 11 PM $68.62
+0.03%
$801,207 $154,527
Oct 10, 10 PM $68.72
+0.53%
$802,375 $155,735
Oct 10, 9 PM $68.35
-0.67%
$798,055 $156,218
Oct 10, 8 PM $68.68
+0.63%
$801,908 $157,852
Oct 10, 7 PM $68.11
-0.09%
$795,252 $155,650
Oct 10, 6 PM $68.21
-0.74%
$796,420 $155,166
Oct 10, 5 PM $68.72
+0.64%
$802,375 $155,813
Oct 10, 4 PM $68.18
-0.73%
$796,070 $155,253
Oct 10, 3 PM $68.7
+0.19%
$802,141 $154,827
Oct 10, 2 PM $68.44
-0.35%
$799,105 $153,809
Oct 10, 1 PM $68.52
+0.03%
$800,040 $152,471
Oct 10, 12 PM $68.54
+0.51%
$800,273 $153,587
Oct 10, 11 AM $68.37
+0.40%
$798,288 $151,506
Oct 10, 10 AM $68.17
-0.97%
$795,953 $149,664
Oct 10, 9 AM $68.79
-0.07%
$803,192 $149,353
Oct 10, 8 AM $68.64
-0.07%
$801,441 $150,248
Oct 10, 7 AM $68.63
+0.32%
$801,324 $149,095
Oct 10, 6 AM $68.52
-0.01%
$800,040 $149,485
Oct 10, 5 AM $68.67
+0.22%
$801,791 $148,703
Oct 10, 4 AM $68.42
+0.00%
$798,872 $148,634
Oct 10, 3 AM $68.43
-0.13%
$798,989 $150,088
Oct 10, 2 AM $68.43
+0.43%
$798,989 $151,274
Oct 10, 1 AM $68.3
+0.19%
$797,471 $150,607
Oct 10, 12 AM $68.24
-0.64%
$796,770 $150,501
Oct 9, 11 PM $68.8
+0.69%
$803,309 $149,669
Oct 9, 10 PM $68.35
+0.09%
$798,055 $150,033
Oct 9, 9 PM $68.28
-0.01%
$797,237 $149,418
Oct 9, 8 PM $68.29
-0.03%
$797,354 $148,831
Oct 9, 7 PM $68.3
-0.41%
$797,471 $149,929
Oct 9, 6 PM $68.63
+0.44%
$801,324 $150,672
Oct 9, 5 PM $68.43
+1.35%
$798,989 $151,174
Oct 9, 4 PM $67.6
+0.30%
$789,298 $152,630
Oct 9, 3 PM $67.34
-0.94%
$786,262 $157,989
Oct 9, 2 PM $68
+0.59%
$793,968 $157,918
Oct 9, 1 PM $67.61
-2.65%
$789,414 $157,953
Oct 9, 12 PM $69.41
-0.27%
$810,431 $155,608
Oct 9, 11 AM $69.59
+0.12%
$812,533 $157,116
Oct 9, 10 AM $69.46
-0.30%
$811,015 $158,637
Oct 9, 9 AM $69.67
-0.30%
$813,467 $159,467
Oct 9, 8 AM $69.95
+0.88%
$816,736 $158,084