Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 104.49
+0.00%
$ 1.22 million $ 658,742
5:38 AM $ 104.48
+0.00%
$ 1.22 million $ 658,804
5:37 AM $ 104.49
+0.00%
$ 1.22 million $ 658,804
5:36 AM $ 104.48
+0.00%
$ 1.22 million $ 658,794
5:35 AM $ 104.46
+0.00%
$ 1.22 million $ 658,773
5:34 AM $ 104.61
+0.00%
$ 1.22 million $ 658,773
5:33 AM $ 104.64
+0.00%
$ 1.22 million $ 658,686
5:32 AM $ 104.64
+0.00%
$ 1.22 million $ 658,686
5:31 AM $ 104.64
+0.00%
$ 1.22 million $ 658,616
5:30 AM $ 104.64
+0.00%
$ 1.22 million $ 658,616
5:29 AM $ 104.61
+0.00%
$ 1.22 million $ 658,707
5:28 AM $ 104.61
+0.00%
$ 1.22 million $ 658,707
5:27 AM $ 104.6
+0.00%
$ 1.22 million $ 658,671
5:26 AM $ 104.62
+0.00%
$ 1.22 million $ 658,671
5:25 AM $ 104.6
+0.00%
$ 1.22 million $ 658,860
5:24 AM $ 104.53
+0.00%
$ 1.22 million $ 658,860
5:23 AM $ 104.52
+0.00%
$ 1.22 million $ 658,906
5:22 AM $ 104.53
+0.00%
$ 1.22 million $ 658,911
5:21 AM $ 104.53
+0.00%
$ 1.22 million $ 658,911
5:20 AM $ 104.53
+0.01%
$ 1.22 million $ 659,047
5:19 AM $ 104.49
+0.00%
$ 1.22 million $ 659,047
5:18 AM $ 104.51
+0.00%
$ 1.22 million $ 659,042
5:17 AM $ 104.51
+0.00%
$ 1.22 million $ 659,042
5:16 AM $ 104.5
+0.00%
$ 1.22 million $ 659,051
5:15 AM $ 104.5
+0.01%
$ 1.22 million $ 659,027
5:14 AM $ 104.53
+0.00%
$ 1.22 million $ 659,027
5:13 AM $ 104.55
+0.00%
$ 1.22 million $ 658,990
5:12 AM $ 104.54
+0.00%
$ 1.22 million $ 658,990
5:11 AM $ 104.54
+0.00%
$ 1.22 million $ 659,064
5:10 AM $ 104.54
+0.00%
$ 1.22 million $ 659,064
5:09 AM $ 104.59
+0.00%
$ 1.22 million $ 659,003
5:08 AM $ 104.58
+0.00%
$ 1.22 million $ 659,114
5:07 AM $ 104.59
+0.00%
$ 1.22 million $ 659,114
5:06 AM $ 104.59
+0.00%
$ 1.22 million $ 659,192
5:05 AM $ 104.58
+0.00%
$ 1.22 million $ 659,192
5:04 AM $ 104.49
+0.00%
$ 1.22 million $ 658,975
5:03 AM $ 104.49
+0.00%
$ 1.22 million $ 659,003
5:02 AM $ 104.5
+0.00%
$ 1.22 million $ 659,003
5:01 AM $ 104.46
+0.00%
$ 1.22 million $ 659,009
5:00 AM $ 104.46
+0.00%
$ 1.22 million $ 659,009
4:59 AM $ 104.97
+0.00%
$ 1.23 million $ 659,106
4:58 AM $ 104.99
+0.00%
$ 1.23 million $ 659,031
4:57 AM $ 105
+0.00%
$ 1.23 million $ 659,031
4:56 AM $ 105.03
+0.00%
$ 1.23 million $ 658,607
4:55 AM $ 105.04
-0.01%
$ 1.23 million $ 658,607
4:54 AM $ 105.19
+0.00%
$ 1.23 million $ 658,935
4:53 AM $ 105.19
+0.00%
$ 1.23 million $ 659,040
4:52 AM $ 105.19
+0.00%
$ 1.23 million $ 659,040
4:51 AM $ 105.19
+0.00%
$ 1.23 million $ 658,991
4:50 AM $ 105.19
-0.28%
$ 1.23 million $ 659,053