Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 82.05
+0.00%
$ 50,876 $ 666,207
2:49 AM $ 81.99
+0.00%
$ 50,832 $ 666,207
2:48 AM $ 82
+0.00%
$ 50,832 $ 666,235
2:47 AM $ 81.99
+0.00%
$ 50,832 $ 666,235
2:46 AM $ 82
+0.00%
$ 50,832 $ 666,200
2:45 AM $ 81.99
+0.00%
$ 50,832 $ 666,165
2:44 AM $ 82.12
+0.00%
$ 50,914 $ 666,165
2:43 AM $ 82.13
+0.00%
$ 50,914 $ 665,977
2:42 AM $ 82.13
+0.00%
$ 50,914 $ 665,960
2:41 AM $ 82.13
+0.00%
$ 50,914 $ 665,960
2:40 AM $ 82.13
+0.00%
$ 50,914 $ 665,910
2:39 AM $ 82.03
+0.00%
$ 50,858 $ 665,910
2:38 AM $ 82.03
+0.00%
$ 50,858 $ 665,912
2:37 AM $ 82.03
+0.00%
$ 50,858 $ 665,874
2:36 AM $ 82.01
+0.00%
$ 50,858 $ 665,874
2:35 AM $ 82.01
+0.00%
$ 50,858 $ 665,910
2:34 AM $ 82.01
-0.07%
$ 50,844 $ 665,910
2:33 AM $ 82.07
+0.00%
$ 50,844 $ 665,861
2:32 AM $ 82.07
+0.00%
$ 50,844 $ 665,814
2:31 AM $ 82.08
+0.00%
$ 50,844 $ 665,814
2:29 AM $ 82.06
+0.04%
$ 50,877 $ 665,719
2:28 AM $ 82.02
+0.00%
$ 50,877 $ 665,793
2:27 AM $ 82.02
+0.00%
$ 50,877 $ 665,793
2:26 AM $ 82.03
+0.00%
$ 50,877 $ 665,716
2:25 AM $ 82.04
+0.00%
$ 50,877 $ 665,716
2:24 AM $ 82.02
+0.06%
$ 50,851 $ 665,646
2:23 AM $ 81.97
+0.00%
$ 50,851 $ 665,705
2:22 AM $ 81.97
+0.00%
$ 50,851 $ 665,705
2:21 AM $ 81.97
+0.00%
$ 50,851 $ 665,814
2:20 AM $ 81.97
+0.00%
$ 50,851 $ 665,814
2:19 AM $ 81.96
-0.27%
$ 50,817 $ 665,692
2:18 AM $ 82.18
+0.00%
$ 50,817 $ 665,692
2:17 AM $ 82.17
+0.00%
$ 50,817 $ 665,666
2:16 AM $ 82.17
+0.00%
$ 50,817 $ 665,666
2:15 AM $ 82.16
+0.00%
$ 50,817 $ 665,634
2:14 AM $ 82.17
+0.12%
$ 50,944 $ 666,088
2:13 AM $ 82.07
+0.00%
$ 50,944 $ 666,088
2:12 AM $ 82.07
+0.00%
$ 50,944 $ 666,119
2:11 AM $ 82.06
+0.00%
$ 50,944 $ 666,162
2:10 AM $ 82.05
+0.00%
$ 50,944 $ 666,162
2:09 AM $ 82.04
-0.09%
$ 50,865 $ 666,219
2:08 AM $ 82.11
+0.00%
$ 50,865 $ 666,219
2:07 AM $ 82.13
+0.00%
$ 50,865 $ 666,239
2:06 AM $ 82.13
+0.00%
$ 50,865 $ 666,239
2:05 AM $ 82.14
+0.00%
$ 50,865 $ 666,214
2:04 AM $ 82.14
-0.07%
$ 50,924 $ 666,141
2:03 AM $ 82.2
+0.00%
$ 50,924 $ 665,926
2:02 AM $ 82.2
+0.00%
$ 50,924 $ 665,926
2:01 AM $ 82.2
+0.00%
$ 50,924 $ 665,885
2:00 AM $ 82.2
+0.00%
$ 50,924 $ 665,885