Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 105.09
+0.00%
$ 1.23 million $ 658,465
6:51 AM $ 105.09
+0.00%
$ 1.23 million $ 658,465
6:50 AM $ 105.08
+0.01%
$ 1.23 million $ 658,556
6:49 AM $ 104.99
+0.00%
$ 1.23 million $ 658,556
6:48 AM $ 104.99
+0.00%
$ 1.23 million $ 658,589
6:47 AM $ 105
+0.00%
$ 1.23 million $ 658,589
6:46 AM $ 105
+0.00%
$ 1.23 million $ 658,570
6:45 AM $ 105.01
+0.00%
$ 1.23 million $ 658,532
6:44 AM $ 105.06
+0.00%
$ 1.23 million $ 658,519
6:43 AM $ 105.05
+0.00%
$ 1.23 million $ 658,519
6:42 AM $ 105.06
+0.00%
$ 1.23 million $ 658,434
6:41 AM $ 105.06
+0.00%
$ 1.23 million $ 658,434
6:40 AM $ 105.06
+0.00%
$ 1.23 million $ 658,436
6:39 AM $ 105.01
+0.00%
$ 1.23 million $ 658,504
6:38 AM $ 105.01
+0.00%
$ 1.23 million $ 658,504
6:37 AM $ 105.01
+0.00%
$ 1.23 million $ 658,451
6:36 AM $ 105.03
+0.00%
$ 1.23 million $ 658,451
6:35 AM $ 105.01
-0.02%
$ 1.23 million $ 658,303
6:34 AM $ 105.22
+0.00%
$ 1.23 million $ 658,303
6:33 AM $ 105.2
+0.00%
$ 1.23 million $ 658,276
6:32 AM $ 105.2
+0.00%
$ 1.23 million $ 658,276
6:31 AM $ 105.21
+0.00%
$ 1.23 million $ 658,285
6:30 AM $ 105.22
+0.01%
$ 1.23 million $ 658,438
6:29 AM $ 105.01
+0.00%
$ 1.23 million $ 658,438
6:28 AM $ 105.02
+0.00%
$ 1.23 million $ 658,542
6:27 AM $ 105
+0.00%
$ 1.23 million $ 658,542
6:26 AM $ 105
+0.00%
$ 1.23 million $ 658,585
6:25 AM $ 105
+0.00%
$ 1.23 million $ 658,569
6:24 AM $ 105.2
+0.00%
$ 1.23 million $ 658,458
6:23 AM $ 105.21
+0.00%
$ 1.23 million $ 658,458
6:22 AM $ 105.22
+0.00%
$ 1.23 million $ 658,469
6:21 AM $ 105.22
+0.00%
$ 1.23 million $ 658,469
6:20 AM $ 105.22
+0.00%
$ 1.23 million $ 658,477
6:19 AM $ 105.01
+0.00%
$ 1.23 million $ 658,477
6:18 AM $ 105.01
+0.00%
$ 1.23 million $ 658,425
6:17 AM $ 105.01
+0.00%
$ 1.23 million $ 658,459
6:16 AM $ 104.99
+0.00%
$ 1.23 million $ 658,459
6:15 AM $ 104.99
+0.00%
$ 1.23 million $ 658,455
6:14 AM $ 105.03
+0.00%
$ 1.23 million $ 658,528
6:13 AM $ 105.04
+0.00%
$ 1.23 million $ 658,528
6:12 AM $ 105.06
+0.00%
$ 1.23 million $ 658,566
6:11 AM $ 105.05
+0.00%
$ 1.23 million $ 658,566
6:10 AM $ 105.03
+0.00%
$ 1.23 million $ 658,391
6:09 AM $ 104.98
+0.00%
$ 1.23 million $ 658,391
6:08 AM $ 104.97
+0.00%
$ 1.23 million $ 658,401
6:07 AM $ 104.98
+0.00%
$ 1.23 million $ 658,401
6:06 AM $ 104.98
+0.00%
$ 1.23 million $ 658,430
6:05 AM $ 104.98
+0.02%
$ 1.23 million $ 658,485
6:04 AM $ 104.5
+0.00%
$ 1.22 million $ 658,268
6:03 AM $ 104.5
+0.00%
$ 1.22 million $ 658,268