Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Date Close Price change Market cap Trading volume
9:02 PM $ 79.17
+0.00%
$ 924,739 $ 63,740
9:01 PM $ 79.21
+0.00%
$ 924,739 $ 63,781
9:00 PM $ 79.21
+0.00%
$ 924,739 $ 63,804
8:59 PM $ 79.11
+0.00%
$ 923,688 $ 63,793
8:58 PM $ 79.14
+0.00%
$ 923,688 $ 63,817
8:57 PM $ 79.19
+0.00%
$ 923,688 $ 63,810
8:56 PM $ 79.25
+0.00%
$ 923,688 $ 63,833
8:55 PM $ 79.24
+0.00%
$ 923,688 $ 63,842
8:54 PM $ 79.21
+0.00%
$ 924,856 $ 63,851
8:53 PM $ 79.19
+0.00%
$ 924,856 $ 63,865
8:52 PM $ 79.11
+0.00%
$ 924,856 $ 63,890
8:51 PM $ 79.18
+0.00%
$ 924,856 $ 63,869
8:50 PM $ 79.22
+0.00%
$ 924,856 $ 63,893
8:49 PM $ 79.33
+0.00%
$ 926,257 $ 63,893
8:48 PM $ 79.35
+0.00%
$ 926,257 $ 63,905
8:47 PM $ 79.42
+0.00%
$ 926,257 $ 63,882
8:46 PM $ 79.42
+0.00%
$ 926,257 $ 63,836
8:45 PM $ 79.27
+0.00%
$ 926,257 $ 63,779
8:44 PM $ 79.33
+0.00%
$ 926,257 $ 63,753
8:43 PM $ 79.21
+0.00%
$ 926,257 $ 63,671
8:42 PM $ 79.23
+0.00%
$ 926,257 $ 63,694
8:41 PM $ 79.28
+0.00%
$ 926,257 $ 63,720
8:40 PM $ 79.27
+0.00%
$ 926,257 $ 63,764
8:39 PM $ 79.38
+0.00%
$ 926,841 $ 63,800
8:38 PM $ 79.23
+0.00%
$ 926,841 $ 63,792
8:37 PM $ 79.26
+0.00%
$ 926,841 $ 63,782
8:36 PM $ 79.24
+0.00%
$ 926,841 $ 63,799
8:35 PM $ 79.27
+0.00%
$ 926,841 $ 63,811
8:34 PM $ 79.34
+0.00%
$ 926,374 $ 63,813
8:33 PM $ 79.44
+0.00%
$ 926,374 $ 63,797
8:32 PM $ 79.31
+0.00%
$ 926,374 $ 63,772
8:31 PM $ 79.18
+0.00%
$ 926,374 $ 63,768
8:30 PM $ 79.14
+0.00%
$ 926,374 $ 63,710
8:29 PM $ 79.19
+0.00%
$ 924,622 $ 63,789
8:28 PM $ 79.22
+0.00%
$ 924,622 $ 63,789
8:27 PM $ 79.28
+0.00%
$ 924,622 $ 63,799
8:26 PM $ 79.35
+0.00%
$ 924,622 $ 63,761
8:25 PM $ 79.29
+0.00%
$ 924,622 $ 63,887
8:24 PM $ 79.19
+0.00%
$ 924,622 $ 63,873
8:23 PM $ 79.18
+0.00%
$ 924,622 $ 63,897
8:22 PM $ 79.17
+0.00%
$ 924,622 $ 63,872
8:21 PM $ 79.2
+0.00%
$ 924,622 $ 63,825
8:20 PM $ 79.22
+0.00%
$ 924,622 $ 63,830
8:19 PM $ 79.33
+0.00%
$ 926,257 $ 63,774
8:18 PM $ 79.39
+0.00%
$ 926,257 $ 63,782
8:17 PM $ 79.26
+0.00%
$ 926,257 $ 63,762
8:16 PM $ 79.11
+0.00%
$ 926,257 $ 63,746
8:15 PM $ 79.02
+0.00%
$ 926,257 $ 63,703
8:14 PM $ 79.09
+0.00%
$ 923,455 $ 63,660
8:13 PM $ 79.06
+0.00%
$ 923,455 $ 63,601