Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 81.72
-0.11%
$ 954,186 $ 649,011
Jul 11, 6 AM $ 81.82
+0.34%
$ 955,352 $ 650,444
Jul 11, 5 AM $ 81.54
-0.15%
$ 952,085 $ 650,939
Jul 11, 4 AM $ 81.68
-0.19%
$ 953,661 $ 651,032
Jul 11, 3 AM $ 81.84
+0.24%
$ 955,517 $ 651,215
Jul 11, 2 AM $ 81.65
+0.14%
$ 953,346 $ 650,453
Jul 11, 1 AM $ 81.52
-0.38%
$ 951,792 $ 649,263
Jul 11, 12 AM $ 81.83
+0.86%
$ 955,489 $ 650,230
Jul 10, 11 PM $ 81.12
-0.31%
$ 947,111 $ 649,387
Jul 10, 10 PM $ 81.37
-0.09%
$ 950,134 $ 649,223
Jul 10, 9 PM $ 81.45
+0.13%
$ 951,035 $ 648,847
Jul 10, 8 PM $ 81.35
+0.10%
$ 949,832 $ 650,411
Jul 10, 7 PM $ 81.26
-0.39%
$ 948,847 $ 650,755
Jul 10, 6 PM $ 81.57
-0.34%
$ 952,417 $ 652,140
Jul 10, 5 PM $ 81.86
+0.20%
$ 955,741 $ 653,195
Jul 10, 4 PM $ 81.69
+1.46%
$ 953,825 $ 653,178
Jul 10, 3 PM $ 80.51
+0.37%
$ 940,079 $ 653,190
Jul 10, 2 PM $ 80.24
-0.62%
$ 936,838 $ 652,897
Jul 10, 1 PM $ 80.72
-2.61%
$ 942,443 $ 651,294
Jul 10, 12 PM $ 82.87
-0.48%
$ 967,572 $ 653,217
Jul 10, 11 AM $ 83.27
-0.16%
$ 972,223 $ 654,720
Jul 10, 10 AM $ 83.4
+0.75%
$ 973,725 $ 655,109
Jul 10, 9 AM $ 82.79
+0.13%
$ 966,600 $ 655,048
Jul 10, 8 AM $ 82.68
-0.84%
$ 965,413 $ 655,495
Jul 10, 7 AM $ 83.4
+0.21%
$ 973,777 $ 657,509
Jul 10, 6 AM $ 83.2
-0.69%
$ 971,392 $ 655,834
Jul 10, 5 AM $ 83.78
+0.10%
$ 978,178 $ 655,586
Jul 10, 4 AM $ 83.7
-0.07%
$ 977,229 $ 657,154
Jul 10, 3 AM $ 83.75
-0.55%
$ 977,878 $ 656,796
Jul 10, 2 AM $ 84.22
+0.24%
$ 983,392 $ 658,017
Jul 10, 1 AM $ 84
+0.57%
$ 980,797 $ 659,106
Jul 10, 12 AM $ 83.48
+0.36%
$ 974,763 $ 658,376
Jul 9, 11 PM $ 83.17
-0.19%
$ 971,037 $ 658,976
Jul 9, 10 PM $ 83.33
+0.10%
$ 972,908 $ 658,704
Jul 9, 9 PM $ 83.25
+0.36%
$ 972,048 $ 658,911
Jul 9, 8 PM $ 82.97
+0.32%
$ 968,721 $ 657,829
Jul 9, 7 PM $ 82.69
-2.07%
$ 965,494 $ 658,611
Jul 9, 6 PM $ 84.42
+1.12%
$ 985,712 $ 656,998
Jul 9, 5 PM $ 83.49
-0.37%
$ 974,773 $ 657,201
Jul 9, 4 PM $ 83.79
-1.17%
$ 978,345 $ 658,333
Jul 9, 3 PM $ 84.79
+1.49%
$ 989,967 $ 659,287
Jul 9, 2 PM $ 83.52
-0.96%
$ 975,200 $ 661,393
Jul 9, 1 PM $ 84.32
-2.71%
$ 984,564 $ 662,433
Jul 9, 12 PM $ 86.68
+1.12%
$ 1.01 million $ 661,907
Jul 9, 11 AM $ 85.72
-0.90%
$ 1 million $ 663,922
Jul 9, 10 AM $ 86.49
-0.81%
$ 1.01 million $ 663,823
Jul 9, 9 AM $ 87.2
-0.49%
$ 1.02 million $ 664,359
Jul 9, 8 AM $ 87.63
+1.15%
$ 1.02 million $ 666,782
Jul 9, 7 AM $ 86.64
+0.17%
$ 1.01 million $ 666,868
Jul 9, 6 AM $ 86.49
+1.10%
$ 1.01 million $ 667,410