Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 20
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 106.76
+0.01%
$ 1.25 million $ 646,270
3:39 PM $ 106.38
+0.00%
$ 1.24 million $ 646,270
3:38 PM $ 106.38
+0.00%
$ 1.24 million $ 646,301
3:37 PM $ 106.37
+0.00%
$ 1.24 million $ 646,301
3:36 PM $ 106.36
+0.00%
$ 1.24 million $ 646,276
3:35 PM $ 106.36
+0.00%
$ 1.24 million $ 646,247
3:34 PM $ 106.36
+0.00%
$ 1.24 million $ 645,934
3:33 PM $ 106.36
+0.00%
$ 1.24 million $ 645,934
3:32 PM $ 106.36
+0.00%
$ 1.24 million $ 645,965
3:31 PM $ 106.37
+0.00%
$ 1.24 million $ 645,965
3:30 PM $ 106.37
+0.01%
$ 1.24 million $ 645,865
3:29 PM $ 106.52
+0.00%
$ 1.24 million $ 645,990
3:28 PM $ 106.52
+0.00%
$ 1.24 million $ 645,990
3:27 PM $ 106.52
+0.00%
$ 1.24 million $ 645,973
3:26 PM $ 106.54
+0.00%
$ 1.24 million $ 645,973
3:25 PM $ 106.52
+0.00%
$ 1.24 million $ 645,867
3:24 PM $ 106.93
+0.00%
$ 1.25 million $ 645,867
3:23 PM $ 106.98
+0.00%
$ 1.25 million $ 645,938
3:22 PM $ 106.98
+0.00%
$ 1.25 million $ 645,938
3:21 PM $ 106.98
+0.00%
$ 1.25 million $ 645,952
3:20 PM $ 106.99
+0.00%
$ 1.25 million $ 645,897
3:19 PM $ 106.8
+0.00%
$ 1.25 million $ 645,489
3:18 PM $ 106.8
+0.00%
$ 1.25 million $ 645,489
3:17 PM $ 106.8
+0.00%
$ 1.25 million $ 645,476
3:16 PM $ 106.81
+0.00%
$ 1.25 million $ 645,476
3:15 PM $ 106.8
+0.00%
$ 1.25 million $ 645,784
3:14 PM $ 106.94
+0.00%
$ 1.25 million $ 645,784
3:13 PM $ 106.95
+0.00%
$ 1.25 million $ 645,772
3:12 PM $ 106.95
+0.00%
$ 1.25 million $ 645,760
3:11 PM $ 106.94
+0.00%
$ 1.25 million $ 645,760
3:10 PM $ 106.95
+0.00%
$ 1.25 million $ 645,717
3:09 PM $ 106.95
+0.00%
$ 1.25 million $ 645,842
3:08 PM $ 106.95
+0.00%
$ 1.25 million $ 645,842
3:07 PM $ 106.94
+0.00%
$ 1.25 million $ 645,765
3:06 PM $ 106.94
+0.00%
$ 1.25 million $ 645,765
3:05 PM $ 106.95
+0.01%
$ 1.25 million $ 646,218
3:04 PM $ 106.81
+0.00%
$ 1.25 million $ 646,218
3:03 PM $ 106.82
+0.00%
$ 1.25 million $ 646,224
3:02 PM $ 106.82
+0.00%
$ 1.25 million $ 646,224
3:01 PM $ 106.8
+0.00%
$ 1.25 million $ 646,188
3:00 PM $ 106.8
-0.01%
$ 1.25 million $ 646,449
2:59 PM $ 106.91
+0.00%
$ 1.25 million $ 646,449
2:58 PM $ 106.91
+0.00%
$ 1.25 million $ 646,392
2:57 PM $ 106.92
+0.00%
$ 1.25 million $ 646,364
2:56 PM $ 106.91
+0.00%
$ 1.25 million $ 646,364
2:55 PM $ 106.91
-0.01%
$ 1.25 million $ 646,121
2:54 PM $ 107
+0.00%
$ 1.25 million $ 646,193
2:53 PM $ 107
+0.00%
$ 1.25 million $ 646,193
2:52 PM $ 107
+0.00%
$ 1.25 million $ 646,184
2:51 PM $ 107
+0.00%
$ 1.25 million $ 646,184