Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 20
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 78.98
+0.00%
$ 921,703 $ 65,431
2:11 AM $ 79.06
+0.00%
$ 921,703 $ 65,489
2:10 AM $ 79.07
+0.00%
$ 921,703 $ 65,475
2:09 AM $ 79.09
+0.00%
$ 923,455 $ 65,516
2:08 AM $ 79.11
+0.00%
$ 923,455 $ 65,537
2:07 AM $ 79.1
+0.00%
$ 923,455 $ 65,548
2:06 AM $ 79.18
+0.00%
$ 923,455 $ 65,556
2:05 AM $ 79.23
+0.00%
$ 923,455 $ 65,585
2:04 AM $ 79.31
+0.00%
$ 926,024 $ 65,609
2:03 AM $ 79.28
+0.00%
$ 926,024 $ 65,645
2:02 AM $ 79.39
+0.00%
$ 926,024 $ 65,642
2:01 AM $ 79.23
+0.00%
$ 926,024 $ 65,636
2:00 AM $ 79.32
+0.00%
$ 926,024 $ 65,571
1:59 AM $ 79.26
+0.00%
$ 925,440 $ 65,550
1:58 AM $ 79.38
+0.00%
$ 925,440 $ 65,530
1:57 AM $ 79.31
+0.00%
$ 925,440 $ 65,520
1:56 AM $ 79.43
+0.00%
$ 925,440 $ 65,537
1:55 AM $ 79.38
+0.00%
$ 925,440 $ 65,561
1:54 AM $ 79.35
+0.00%
$ 926,491 $ 65,528
1:53 AM $ 79.37
+0.00%
$ 926,491 $ 65,560
1:52 AM $ 79.25
+0.00%
$ 926,491 $ 65,503
1:51 AM $ 79.17
+0.00%
$ 926,491 $ 65,509
1:50 AM $ 79.25
+0.00%
$ 926,491 $ 65,471
1:49 AM $ 79.25
+0.00%
$ 925,323 $ 65,460
1:48 AM $ 79.38
+0.00%
$ 925,323 $ 65,472
1:47 AM $ 79.41
+0.00%
$ 925,323 $ 65,500
1:46 AM $ 79.42
+0.00%
$ 925,323 $ 65,509
1:45 AM $ 79.55
+0.00%
$ 925,323 $ 65,510
1:44 AM $ 79.55
+0.00%
$ 928,826 $ 65,509
1:43 AM $ 79.53
+0.00%
$ 928,826 $ 65,483
1:42 AM $ 79.54
+0.00%
$ 928,826 $ 65,445
1:41 AM $ 79.6
+0.00%
$ 928,826 $ 65,466
1:40 AM $ 79.66
+0.00%
$ 928,826 $ 65,426
1:39 AM $ 79.6
+0.00%
$ 929,410 $ 65,416
1:38 AM $ 79.43
+0.00%
$ 929,410 $ 65,416
1:37 AM $ 79.47
+0.00%
$ 929,410 $ 65,366
1:36 AM $ 79.54
+0.00%
$ 929,410 $ 65,416
1:35 AM $ 79.55
+0.00%
$ 929,410 $ 65,361
1:34 AM $ 79.54
+0.00%
$ 928,709 $ 65,320
1:33 AM $ 79.62
+0.00%
$ 928,709 $ 65,311
1:32 AM $ 79.61
+0.00%
$ 928,709 $ 65,320
1:31 AM $ 79.54
+0.00%
$ 928,709 $ 65,259
1:30 AM $ 79.61
+0.00%
$ 928,709 $ 65,219
1:29 AM $ 79.58
+0.00%
$ 929,176 $ 65,195
1:28 AM $ 79.64
+0.00%
$ 929,176 $ 65,196
1:27 AM $ 79.63
+0.00%
$ 929,176 $ 65,213
1:26 AM $ 79.67
+0.00%
$ 929,176 $ 65,233
1:25 AM $ 79.71
+0.00%
$ 929,176 $ 65,221
1:24 AM $ 79.52
+0.00%
$ 928,476 $ 65,231
1:23 AM $ 79.61
+0.00%
$ 928,476 $ 65,185