Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 20
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 84.83
+0.00%
$ 52,624 $ 687,926
5:47 PM $ 84.83
+0.00%
$ 52,624 $ 687,926
5:46 PM $ 84.83
+0.00%
$ 52,624 $ 687,978
5:45 PM $ 84.83
+0.00%
$ 52,624 $ 687,978
5:44 PM $ 84.83
-0.22%
$ 52,597 $ 687,948
5:43 PM $ 85.02
+0.00%
$ 52,597 $ 687,948
5:42 PM $ 85.03
+0.00%
$ 52,597 $ 687,976
5:41 PM $ 85.03
+0.00%
$ 52,597 $ 687,976
5:40 PM $ 85.02
+0.00%
$ 52,597 $ 687,970
5:39 PM $ 85.04
-0.03%
$ 52,723 $ 687,894
5:38 PM $ 85.06
+0.00%
$ 52,723 $ 687,917
5:37 PM $ 85.06
+0.00%
$ 52,723 $ 687,917
5:36 PM $ 85.06
+0.00%
$ 52,723 $ 687,892
5:34 PM $ 85.06
+0.11%
$ 52,739 $ 687,914
5:33 PM $ 84.97
+0.00%
$ 52,739 $ 687,835
5:31 PM $ 84.96
+0.00%
$ 52,739 $ 687,886
5:30 PM $ 84.96
+0.00%
$ 52,739 $ 687,886
5:29 PM $ 84.95
-0.09%
$ 52,668 $ 687,892
5:28 PM $ 85.03
+0.00%
$ 52,668 $ 687,882
5:27 PM $ 85.03
+0.00%
$ 52,668 $ 687,882
5:26 PM $ 85.03
+0.00%
$ 52,668 $ 687,939
5:25 PM $ 85.03
+0.00%
$ 52,668 $ 687,939
5:24 PM $ 85.03
-0.06%
$ 52,719 $ 687,749
5:23 PM $ 85.08
+0.00%
$ 52,719 $ 687,809
5:22 PM $ 85.07
+0.00%
$ 52,719 $ 687,809
5:21 PM $ 85.07
+0.00%
$ 52,719 $ 687,789
5:20 PM $ 85.07
+0.00%
$ 52,719 $ 687,789
5:19 PM $ 85.08
-0.06%
$ 52,749 $ 687,630
5:18 PM $ 85.13
+0.00%
$ 52,749 $ 687,630
5:17 PM $ 85.14
+0.00%
$ 52,749 $ 687,630
5:16 PM $ 85.13
+0.00%
$ 52,749 $ 687,630
5:15 PM $ 85.13
+0.00%
$ 52,749 $ 687,618
5:14 PM $ 85.13
+0.26%
$ 52,783 $ 687,618
5:13 PM $ 84.92
+0.00%
$ 52,783 $ 687,674
5:12 PM $ 84.9
+0.00%
$ 52,783 $ 687,598
5:11 PM $ 84.9
+0.00%
$ 52,783 $ 687,598
5:10 PM $ 84.9
+0.00%
$ 52,783 $ 687,478
5:09 PM $ 84.9
+0.09%
$ 52,638 $ 687,478
5:08 PM $ 84.83
+0.00%
$ 52,638 $ 687,025
5:07 PM $ 84.83
+0.00%
$ 52,638 $ 687,014
5:06 PM $ 84.83
+0.00%
$ 52,638 $ 687,014
5:05 PM $ 84.82
+0.00%
$ 52,638 $ 687,017
5:04 PM $ 84.81
-0.21%
$ 52,585 $ 687,013
5:03 PM $ 85.01
-0.02%
$ 52,585 $ 687,277
5:01 PM $ 85.01
+0.00%
$ 52,585 $ 687,338
5:00 PM $ 85.02
+0.00%
$ 52,585 $ 687,338
4:59 PM $ 85.02
+0.00%
$ 52,713 $ 687,440
4:58 PM $ 85.02
+0.00%
$ 52,713 $ 687,271
4:57 PM $ 85.02
+0.00%
$ 52,713 $ 687,271
4:56 PM $ 85.01
+0.00%
$ 52,713 $ 687,323