Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 86.49
+1.10%
$ 1.01 million $ 667,410
Jul 9, 5 AM $ 85.53
+0.24%
$ 998,590 $ 668,310
Jul 9, 4 AM $ 85.32
+0.49%
$ 996,196 $ 667,081
Jul 9, 3 AM $ 84.9
-0.51%
$ 991,337 $ 667,407
Jul 9, 2 AM $ 85.34
-0.72%
$ 996,487 $ 666,881
Jul 9, 1 AM $ 85.98
+0.84%
$ 1 million $ 667,323
Jul 9, 12 AM $ 85.27
+0.67%
$ 995,568 $ 667,624
Jul 8, 11 PM $ 84.7
+0.04%
$ 988,956 $ 667,771
Jul 8, 10 PM $ 84.66
+0.05%
$ 988,506 $ 668,322
Jul 8, 9 PM $ 84.6
-0.08%
$ 987,775 $ 668,770
Jul 8, 8 PM $ 84.69
+1.78%
$ 988,856 $ 670,818
Jul 8, 7 PM $ 83.19
-0.19%
$ 971,371 $ 670,136
Jul 8, 6 PM $ 83.35
+1.40%
$ 973,166 $ 669,837
Jul 8, 5 PM $ 82.2
+0.65%
$ 959,718 $ 671,666
Jul 8, 4 PM $ 81.65
+0.31%
$ 953,364 $ 670,849
Jul 8, 3 PM $ 81.39
-2.32%
$ 950,357 $ 670,795
Jul 8, 2 PM $ 83.34
-1.16%
$ 973,024 $ 671,301
Jul 8, 1 PM $ 84.3
-3.18%
$ 984,294 $ 672,648
Jul 8, 12 PM $ 87.14
+4.53%
$ 1.02 million $ 674,017
Jul 8, 11 AM $ 83.36
+0.85%
$ 973,281 $ 672,374
Jul 8, 10 AM $ 82.66
+0.62%
$ 965,091 $ 672,521
Jul 8, 9 AM $ 82.15
-0.35%
$ 959,183 $ 672,374
Jul 8, 8 AM $ 82.43
-3.46%
$ 962,453 $ 669,418
Jul 8, 7 AM $ 85.4
+1.28%
$ 997,133 $ 668,270
Jul 8, 6 AM $ 84.29
-0.52%
$ 984,223 $ 668,595
Jul 8, 5 AM $ 84.74
-0.54%
$ 989,478 $ 669,281
Jul 8, 4 AM $ 85.2
-0.72%
$ 994,835 $ 668,010
Jul 8, 3 AM $ 85.81
+0.49%
$ 1 million $ 669,217
Jul 8, 2 AM $ 85.41
+0.04%
$ 997,190 $ 669,433
Jul 8, 1 AM $ 85.38
-0.67%
$ 996,886 $ 668,689
Jul 8, 12 AM $ 85.96
+1.81%
$ 1 million $ 668,230
Jul 7, 11 PM $ 84.44
-0.14%
$ 985,904 $ 667,151
Jul 7, 10 PM $ 84.57
+0.41%
$ 987,394 $ 668,363
Jul 7, 9 PM $ 84.22
-0.72%
$ 983,340 $ 669,433
Jul 7, 8 PM $ 84.83
+1.01%
$ 990,430 $ 669,055
Jul 7, 7 PM $ 83.99
-1.05%
$ 980,656 $ 669,300
Jul 7, 6 PM $ 84.89
-1.32%
$ 991,118 $ 671,517
Jul 7, 5 PM $ 86.03
+1.50%
$ 1 million $ 670,373
Jul 7, 4 PM $ 84.75
+0.77%
$ 989,570 $ 670,742
Jul 7, 3 PM $ 84.1
-0.78%
$ 981,952 $ 670,182
Jul 7, 2 PM $ 84.78
-1.71%
$ 989,903 $ 670,235
Jul 7, 1 PM $ 86.26
-5.92%
$ 1.01 million $ 667,090
Jul 7, 12 PM $ 91.68
+0.68%
$ 1.07 million $ 673,335
Jul 7, 11 AM $ 91.05
-0.08%
$ 1.06 million $ 672,022
Jul 7, 10 AM $ 91.1
+0.04%
$ 1.06 million $ 670,677
Jul 7, 9 AM $ 91.05
-0.30%
$ 1.06 million $ 670,096
Jul 7, 8 AM $ 91.33
-0.56%
$ 1.07 million $ 671,299
Jul 7, 7 AM $ 91.84
-0.07%
$ 1.07 million $ 670,542
Jul 7, 6 AM $ 91.9
+0.49%
$ 1.07 million $ 670,276
Jul 7, 5 AM $ 91.46
+0.67%
$ 1.07 million $ 668,677