Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $62.21
+0.44%
$726,364 $116,146
Sep 2, 12 PM $61.99
+0.58%
$723,795 $115,716
Sep 2, 11 AM $61.45
+0.56%
$717,490 $113,738
Sep 2, 10 AM $61.1
+0.26%
$713,404 $110,467
Sep 2, 9 AM $60.88
+0.28%
$710,835 $109,256
Sep 2, 8 AM $60.69
-0.75%
$708,616 $106,768
Sep 2, 7 AM $61.2
-0.34%
$714,571 $104,859
Sep 2, 6 AM $61.34
-0.31%
$716,206 $103,578
Aug 29, 7 PM $65.14
+0.00%
$-- $113,361
Aug 29, 6 PM $65
+0.26%
$758,940 $113,340
Aug 29, 5 PM $64.71
-0.12%
$755,554 $112,242
Aug 29, 4 PM $64.62
-0.39%
$754,503 $115,120
Aug 29, 3 PM $64.65
-0.02%
$754,853 $114,381
Aug 29, 2 PM $64.75
-0.09%
$756,021 $115,118
Aug 29, 1 PM $64.68
-0.49%
$755,204 $116,405
Aug 29, 12 PM $64.88
+0.17%
$757,539 $115,632
Aug 29, 11 AM $64.89
+0.08%
$757,656 $115,252
Aug 29, 10 AM $64.9
+0.43%
$757,772 $114,771
Aug 29, 9 AM $64.75
+0.14%
$756,021 $111,905
Aug 29, 8 AM $64.61
-0.03%
$754,386 $108,661
Aug 29, 7 AM $64.65
+0.20%
$754,853 $109,008
Aug 29, 6 AM $64.47
-0.12%
$752,752 $109,953
Aug 29, 5 AM $64.39
-0.11%
$751,818 $110,564
Aug 29, 4 AM $64.37
-0.28%
$751,584 $111,142
Aug 29, 3 AM $64.55
-0.05%
$753,686 $111,134
Aug 29, 2 AM $64.49
+0.19%
$752,985 $110,985
Aug 29, 1 AM $64.49
+0.08%
$752,985 $110,760
Aug 29, 12 AM $64.43
-0.12%
$752,285 $109,882
Aug 28, 11 PM $64.51
+0.14%
$753,219 $109,220
Aug 28, 10 PM $64.42
-0.02%
$752,168 $109,228
Aug 28, 9 PM $64.48
-0.06%
$752,868 $108,831
Aug 28, 8 PM $64.53
+0.19%
$753,452 $108,066
Aug 28, 7 PM $64.42
+1.04%
$752,168 $108,446
Aug 28, 6 PM $63.68
-0.23%
$743,528 $107,807
Aug 28, 5 PM $63.82
-0.17%
$745,162 $107,614
Aug 28, 4 PM $63.95
-0.40%
$746,680 $104,781
Aug 28, 3 PM $64.13
-2.21%
$748,782 $105,121
Aug 28, 2 PM $65.58
-0.56%
$765,712 $103,646
Aug 28, 1 PM $65.94
-1.38%
$769,915 $103,020
Aug 28, 12 PM $66.87
-0.04%
$780,774 $104,726
Aug 28, 11 AM $66.95
-0.49%
$781,708 $104,953
Aug 28, 10 AM $67.19
+0.36%
$784,510 $105,598
Aug 28, 9 AM $66.96
-0.13%
$781,825 $106,017
Aug 28, 8 AM $67.07
-0.65%
$783,109 $107,882
Aug 28, 7 AM $67.28
-0.28%
$785,561 $108,089
Aug 28, 6 AM $67.46
+0.40%
$787,663 $107,347
Aug 28, 5 AM $67.23
-0.80%
$784,977 $106,692
Aug 28, 4 AM $67.77
-0.18%
$791,283 $106,043
Aug 28, 3 AM $67.91
+0.03%
$792,917 $105,461
Aug 28, 2 AM $67.89
-0.19%
$792,684 $106,190