Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 21
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 106.42
+0.00%
$ 1.24 million $ 645,260
4:23 PM $ 106.41
+0.00%
$ 1.24 million $ 645,260
4:22 PM $ 106.44
+0.00%
$ 1.24 million $ 645,204
4:21 PM $ 106.44
+0.00%
$ 1.24 million $ 645,204
4:20 PM $ 106.43
+0.01%
$ 1.24 million $ 645,184
4:19 PM $ 106.5
+0.00%
$ 1.24 million $ 645,184
4:18 PM $ 106.5
+0.00%
$ 1.24 million $ 645,155
4:17 PM $ 106.51
+0.00%
$ 1.24 million $ 645,155
4:16 PM $ 106.51
+0.00%
$ 1.24 million $ 645,152
4:15 PM $ 106.51
+0.00%
$ 1.24 million $ 645,160
4:14 PM $ 106.51
+0.00%
$ 1.24 million $ 645,290
4:13 PM $ 106.51
+0.00%
$ 1.24 million $ 645,290
4:12 PM $ 106.5
+0.00%
$ 1.24 million $ 645,286
4:11 PM $ 106.5
+0.00%
$ 1.24 million $ 645,286
4:10 PM $ 106.52
+0.00%
$ 1.24 million $ 645,407
4:09 PM $ 106.74
+0.00%
$ 1.25 million $ 645,407
4:08 PM $ 106.75
+0.00%
$ 1.25 million $ 645,510
4:07 PM $ 106.75
+0.00%
$ 1.25 million $ 645,510
4:06 PM $ 106.75
+0.00%
$ 1.25 million $ 645,538
4:05 PM $ 106.75
-0.01%
$ 1.25 million $ 645,544
4:04 PM $ 106.64
+0.00%
$ 1.25 million $ 645,509
4:03 PM $ 106.64
+0.00%
$ 1.25 million $ 645,509
4:02 PM $ 106.64
+0.00%
$ 1.25 million $ 645,431
4:01 PM $ 106.62
+0.01%
$ 1.25 million $ 645,492
4:00 PM $ 106.62
+0.00%
$ 1.25 million $ 645,542
3:59 PM $ 106.38
+0.00%
$ 1.24 million $ 645,542
3:58 PM $ 106.38
+0.00%
$ 1.24 million $ 645,629
3:57 PM $ 106.37
+0.00%
$ 1.24 million $ 645,629
3:56 PM $ 106.36
+0.00%
$ 1.24 million $ 645,604
3:55 PM $ 106.36
+0.00%
$ 1.24 million $ 645,537
3:54 PM $ 106.57
+0.00%
$ 1.24 million $ 645,790
3:53 PM $ 106.56
+0.00%
$ 1.24 million $ 645,790
3:52 PM $ 106.56
+0.00%
$ 1.24 million $ 645,752
3:51 PM $ 106.56
+0.00%
$ 1.24 million $ 645,752
3:50 PM $ 106.58
+0.00%
$ 1.24 million $ 645,959
3:49 PM $ 106.43
+0.00%
$ 1.24 million $ 645,959
3:48 PM $ 106.43
+0.00%
$ 1.24 million $ 645,997
3:47 PM $ 106.42
+0.00%
$ 1.24 million $ 645,997
3:46 PM $ 106.43
+0.00%
$ 1.24 million $ 646,035
3:45 PM $ 106.43
+0.01%
$ 1.24 million $ 646,084
3:44 PM $ 106.72
+0.00%
$ 1.25 million $ 646,003
3:43 PM $ 106.72
+0.00%
$ 1.25 million $ 646,003
3:42 PM $ 106.77
+0.00%
$ 1.25 million $ 646,076
3:41 PM $ 106.77
+0.00%
$ 1.25 million $ 646,076
3:40 PM $ 106.76
+0.01%
$ 1.25 million $ 646,270
3:39 PM $ 106.38
+0.00%
$ 1.24 million $ 646,270
3:38 PM $ 106.38
+0.00%
$ 1.24 million $ 646,301
3:37 PM $ 106.37
+0.00%
$ 1.24 million $ 646,301
3:36 PM $ 106.36
+0.00%
$ 1.24 million $ 646,276
3:35 PM $ 106.36
+0.00%
$ 1.24 million $ 646,247