Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 21
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 79.03
+0.00%
$ 922,988 $ 65,245
2:37 AM $ 79.01
+0.00%
$ 922,988 $ 65,220
2:36 AM $ 78.91
+0.00%
$ 922,988 $ 65,235
2:35 AM $ 79.02
+0.00%
$ 922,988 $ 65,226
2:34 AM $ 79.02
+0.00%
$ 922,638 $ 65,219
2:33 AM $ 79.07
+0.00%
$ 922,638 $ 65,211
2:32 AM $ 79.12
+0.00%
$ 922,638 $ 65,235
2:31 AM $ 79.05
+0.00%
$ 922,638 $ 65,267
2:30 AM $ 79.18
+0.00%
$ 922,638 $ 65,279
2:29 AM $ 79.1
+0.00%
$ 923,572 $ 65,310
2:28 AM $ 79.03
+0.00%
$ 923,572 $ 65,306
2:27 AM $ 79.04
+0.00%
$ 923,572 $ 65,338
2:26 AM $ 78.97
+0.00%
$ 923,572 $ 65,358
2:25 AM $ 78.91
+0.00%
$ 923,572 $ 65,398
2:24 AM $ 79.06
+0.00%
$ 923,105 $ 65,422
2:23 AM $ 78.96
+0.00%
$ 923,105 $ 65,418
2:22 AM $ 78.91
+0.00%
$ 923,105 $ 65,377
2:21 AM $ 78.86
+0.00%
$ 923,105 $ 65,336
2:20 AM $ 78.76
+0.00%
$ 923,105 $ 65,317
2:19 AM $ 78.92
+0.00%
$ 921,470 $ 65,293
2:18 AM $ 78.93
+0.00%
$ 921,470 $ 65,292
2:17 AM $ 78.96
+0.00%
$ 921,470 $ 65,307
2:16 AM $ 78.96
+0.00%
$ 921,470 $ 65,317
2:15 AM $ 78.95
+0.00%
$ 921,470 $ 65,358
2:14 AM $ 78.94
+0.00%
$ 921,703 $ 65,391
2:13 AM $ 78.98
+0.00%
$ 921,703 $ 65,416
2:12 AM $ 78.98
+0.00%
$ 921,703 $ 65,431
2:11 AM $ 79.06
+0.00%
$ 921,703 $ 65,489
2:10 AM $ 79.07
+0.00%
$ 921,703 $ 65,475
2:09 AM $ 79.09
+0.00%
$ 923,455 $ 65,516
2:08 AM $ 79.11
+0.00%
$ 923,455 $ 65,537
2:07 AM $ 79.1
+0.00%
$ 923,455 $ 65,548
2:06 AM $ 79.18
+0.00%
$ 923,455 $ 65,556
2:05 AM $ 79.23
+0.00%
$ 923,455 $ 65,585
2:04 AM $ 79.31
+0.00%
$ 926,024 $ 65,609
2:03 AM $ 79.28
+0.00%
$ 926,024 $ 65,645
2:02 AM $ 79.39
+0.00%
$ 926,024 $ 65,642
2:01 AM $ 79.23
+0.00%
$ 926,024 $ 65,636
2:00 AM $ 79.32
+0.00%
$ 926,024 $ 65,571
1:59 AM $ 79.26
+0.00%
$ 925,440 $ 65,550
1:58 AM $ 79.38
+0.00%
$ 925,440 $ 65,530
1:57 AM $ 79.31
+0.00%
$ 925,440 $ 65,520
1:56 AM $ 79.43
+0.00%
$ 925,440 $ 65,537
1:55 AM $ 79.38
+0.00%
$ 925,440 $ 65,561
1:54 AM $ 79.35
+0.00%
$ 926,491 $ 65,528
1:53 AM $ 79.37
+0.00%
$ 926,491 $ 65,560
1:52 AM $ 79.25
+0.00%
$ 926,491 $ 65,503
1:51 AM $ 79.17
+0.00%
$ 926,491 $ 65,509
1:50 AM $ 79.25
+0.00%
$ 926,491 $ 65,471
1:49 AM $ 79.25
+0.00%
$ 925,323 $ 65,460