Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 21
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 85.05
+0.00%
$ 52,729 $ 688,310
6:43 PM $ 85.06
+0.00%
$ 52,729 $ 688,490
6:42 PM $ 85.08
+0.00%
$ 52,729 $ 688,484
6:41 PM $ 85.08
+0.00%
$ 52,729 $ 688,484
6:40 PM $ 85.07
+0.00%
$ 52,729 $ 688,470
6:39 PM $ 85.08
+0.04%
$ 52,747 $ 688,470
6:38 PM $ 85.04
+0.00%
$ 52,747 $ 688,432
6:37 PM $ 85.04
+0.00%
$ 52,747 $ 688,446
6:36 PM $ 85.04
+0.00%
$ 52,747 $ 688,446
6:35 PM $ 85.05
+0.00%
$ 52,747 $ 688,422
6:34 PM $ 84.86
+0.04%
$ 52,612 $ 688,386
6:33 PM $ 84.82
+0.00%
$ 52,612 $ 688,228
6:32 PM $ 84.82
+0.00%
$ 52,612 $ 688,228
6:31 PM $ 84.82
+0.00%
$ 52,612 $ 688,191
6:30 PM $ 84.82
+0.00%
$ 52,612 $ 688,191
6:29 PM $ 84.82
-0.31%
$ 52,588 $ 688,373
6:28 PM $ 85.09
+0.00%
$ 52,588 $ 688,346
6:27 PM $ 85.09
+0.00%
$ 52,588 $ 688,346
6:26 PM $ 85.09
+0.00%
$ 52,588 $ 688,265
6:25 PM $ 85.09
+0.00%
$ 52,588 $ 688,265
6:24 PM $ 84.88
+0.01%
$ 52,626 $ 688,200
6:23 PM $ 84.86
+0.00%
$ 52,626 $ 688,069
6:22 PM $ 84.86
+0.00%
$ 52,626 $ 688,069
6:21 PM $ 84.86
+0.00%
$ 52,626 $ 688,066
6:20 PM $ 84.85
+0.00%
$ 52,626 $ 688,054
6:19 PM $ 84.9
+0.00%
$ 52,639 $ 687,912
6:18 PM $ 84.91
+0.00%
$ 52,639 $ 687,976
6:17 PM $ 84.91
+0.00%
$ 52,639 $ 687,976
6:16 PM $ 84.89
+0.00%
$ 52,639 $ 687,961
6:15 PM $ 84.89
+0.00%
$ 52,639 $ 687,961
6:14 PM $ 84.84
+0.01%
$ 52,598 $ 687,943
6:12 PM $ 84.83
+0.00%
$ 52,598 $ 687,702
6:11 PM $ 84.83
+0.00%
$ 52,598 $ 687,702
6:10 PM $ 84.82
+0.00%
$ 52,598 $ 687,705
6:09 PM $ 84.99
-0.02%
$ 52,695 $ 687,705
6:08 PM $ 85.04
+0.00%
$ 52,695 $ 687,696
6:07 PM $ 85.04
+0.00%
$ 52,695 $ 687,696
6:06 PM $ 85.03
+0.00%
$ 52,695 $ 687,679
6:05 PM $ 85.04
+0.00%
$ 52,695 $ 687,667
6:04 PM $ 85.03
+0.25%
$ 52,719 $ 687,667
6:03 PM $ 84.82
+0.00%
$ 52,719 $ 687,632
6:02 PM $ 84.82
+0.00%
$ 52,719 $ 687,623
6:01 PM $ 84.82
+0.02%
$ 52,719 $ 687,623
6:00 PM $ 84.8
+0.00%
$ 52,719 $ 687,602
5:59 PM $ 84.88
+0.00%
$ 52,625 $ 688,052
5:58 PM $ 84.88
+0.00%
$ 52,625 $ 688,058
5:56 PM $ 84.88
+0.00%
$ 52,625 $ 688,080
5:55 PM $ 84.88
+0.00%
$ 52,625 $ 688,080
5:54 PM $ 84.88
+0.02%
$ 52,628 $ 687,909
5:53 PM $ 84.86
+0.00%
$ 52,628 $ 687,909