Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $67.89
-0.19%
$792,684 $106,190
Aug 28, 1 AM $68
+0.06%
$793,968 $105,481
Aug 28, 12 AM $67.96
+0.53%
$793,501 $106,146
Aug 27, 11 PM $67.61
-0.09%
$789,414 $108,527
Aug 27, 10 PM $67.69
+0.06%
$790,348 $110,587
Aug 27, 9 PM $67.65
-0.09%
$789,881 $110,961
Aug 27, 8 PM $67.71
+0.83%
$790,582 $110,851
Aug 27, 7 PM $67.21
+0.51%
$784,744 $110,444
Aug 27, 6 PM $66.86
+0.25%
$780,657 $110,520
Aug 27, 5 PM $66.67
-0.12%
$778,439 $110,920
Aug 27, 4 PM $66.66
+0.15%
$778,322 $111,239
Aug 27, 3 PM $66.53
+0.33%
$776,804 $111,145
Aug 27, 2 PM $66.3
+0.61%
$774,119 $111,506
Aug 27, 1 PM $65.9
-1.30%
$769,448 $112,543
Aug 27, 12 PM $66.81
-0.22%
$780,074 $112,062
Aug 27, 11 AM $66.95
-0.87%
$781,708 $111,731
Aug 27, 10 AM $67.55
-0.13%
$788,714 $111,530
Aug 27, 9 AM $67.63
-0.15%
$789,648 $111,659
Aug 27, 8 AM $67.81
+0.89%
$791,750 $111,515
Aug 27, 7 AM $67.12
-0.21%
$783,693 $111,859
Aug 27, 6 AM $67.26
+0.16%
$785,328 $112,016
Aug 27, 5 AM $67.14
-0.42%
$783,927 $112,870
Aug 27, 4 AM $67.4
-0.07%
$786,962 $113,139
Aug 27, 3 AM $67.48
-0.13%
$787,896 $113,522
Aug 27, 2 AM $67.61
+0.39%
$789,414 $112,657
Aug 27, 1 AM $67.37
+0.90%
$786,612 $113,142
Aug 27, 12 AM $66.77
-1.32%
$779,607 $113,005
Aug 26, 11 PM $67.47
+0.39%
$787,780 $112,000
Aug 26, 10 PM $67.17
+0.43%
$784,277 $109,489
Aug 26, 9 PM $66.87
+0.56%
$780,774 $109,062
Aug 26, 8 PM $66.48
+0.11%
$776,220 $108,980
Aug 26, 7 PM $66.29
-0.05%
$774,002 $109,120
Aug 26, 6 PM $66.31
-0.23%
$774,236 $110,473
Aug 26, 5 PM $66.39
-0.46%
$775,170 $110,696
Aug 26, 4 PM $66.65
+0.23%
$778,205 $109,854
Aug 26, 3 PM $66.49
-0.05%
$776,337 $110,660
Aug 26, 2 PM $66.53
-1.22%
$776,804 $111,082
Aug 26, 1 PM $67.36
+1.51%
$786,495 $113,000
Aug 26, 12 PM $66.34
-0.84%
$774,586 $113,642
Aug 26, 11 AM $66.86
-0.73%
$780,657 $113,291
Aug 26, 10 AM $67.33
+0.03%
$786,145 $113,120
Aug 26, 9 AM $67.32
+0.15%
$786,028 $112,562
Aug 26, 8 AM $67.18
+0.04%
$784,394 $111,443
Aug 26, 7 AM $67.06
-0.30%
$782,993 $112,306
Aug 26, 6 AM $67.28
+0.03%
$785,561 $112,536
Aug 26, 5 AM $67.24
-0.10%
$785,094 $112,447
Aug 26, 4 AM $67.32
-0.13%
$786,028 $111,504
Aug 26, 3 AM $67.41
+0.33%
$787,079 $110,655
Aug 26, 2 AM $67.19
+0.34%
$784,510 $111,740
Aug 26, 1 AM $66.92
+0.25%
$781,358 $111,294