Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 91.46
+0.67%
$ 1.07 million $ 668,677
Jul 7, 4 AM $ 90.85
-0.03%
$ 1.06 million $ 669,406
Jul 7, 3 AM $ 90.9
-0.77%
$ 1.06 million $ 667,631
Jul 7, 2 AM $ 91.58
-0.12%
$ 1.07 million $ 667,632
Jul 7, 1 AM $ 91.69
-0.07%
$ 1.07 million $ 667,345
Jul 7, 12 AM $ 91.75
+0.27%
$ 1.07 million $ 668,175
Jul 6, 11 PM $ 91.51
-0.79%
$ 1.07 million $ 668,146
Jul 6, 10 PM $ 92.26
-1.68%
$ 1.08 million $ 667,235
Jul 6, 9 PM $ 93.84
+1.33%
$ 1.1 million $ 665,656
Jul 6, 8 PM $ 92.59
-0.41%
$ 1.08 million $ 664,774
Jul 6, 7 PM $ 92.97
-0.79%
$ 1.09 million $ 663,212
Jul 6, 6 PM $ 93.73
+0.45%
$ 1.09 million $ 660,267
Jul 6, 5 PM $ 93.3
-2.07%
$ 1.09 million $ 658,086
Jul 6, 4 PM $ 95.29
-1.00%
$ 1.11 million $ 656,630
Jul 6, 3 PM $ 96.28
-0.46%
$ 1.12 million $ 654,876
Jul 6, 2 PM $ 96.73
-1.92%
$ 1.13 million $ 653,203
Jul 6, 1 PM $ 98.61
-2.81%
$ 1.15 million $ 650,511
Jul 6, 12 PM $ 101.45
-0.38%
$ 1.18 million $ 637,284
Jul 6, 11 AM $ 101.84
+1.02%
$ 1.19 million $ 637,231
Jul 6, 10 AM $ 100.8
-0.14%
$ 1.18 million $ 638,187
Jul 6, 9 AM $ 100.93
-0.90%
$ 1.18 million $ 638,107
Jul 6, 8 AM $ 101.86
+0.10%
$ 1.19 million $ 638,136
Jul 6, 7 AM $ 101.76
+0.70%
$ 1.19 million $ 638,373
Jul 6, 6 AM $ 101.05
-0.39%
$ 1.18 million $ 638,459
Jul 6, 5 AM $ 101.45
+0.51%
$ 1.18 million $ 640,239
Jul 6, 4 AM $ 100.93
+0.39%
$ 1.18 million $ 640,077
Jul 6, 3 AM $ 100.57
-0.08%
$ 1.17 million $ 641,234
Jul 6, 2 AM $ 100.64
-0.59%
$ 1.18 million $ 641,693
Jul 6, 1 AM $ 101.23
-0.72%
$ 1.18 million $ 642,108
Jul 6, 12 AM $ 101.97
+1.23%
$ 1.19 million $ 641,765
Jul 5, 11 PM $ 100.73
-0.15%
$ 1.18 million $ 640,971
Jul 5, 10 PM $ 100.88
-0.26%
$ 1.18 million $ 639,409
Jul 5, 9 PM $ 101.14
+0.06%
$ 1.18 million $ 639,880
Jul 5, 8 PM $ 101.08
+0.22%
$ 1.18 million $ 639,699
Jul 5, 7 PM $ 100.86
-0.12%
$ 1.18 million $ 639,643
Jul 5, 6 PM $ 100.98
+0.06%
$ 1.18 million $ 640,489
Jul 5, 5 PM $ 100.92
-0.06%
$ 1.18 million $ 640,895
Jul 5, 4 PM $ 100.98
-0.03%
$ 1.18 million $ 641,076
Jul 5, 3 PM $ 101.01
-0.14%
$ 1.18 million $ 641,484
Jul 5, 2 PM $ 101.15
+0.24%
$ 1.18 million $ 641,564
Jul 5, 1 PM $ 101.02
-0.23%
$ 1.18 million $ 641,268
Jul 5, 12 PM $ 101.23
+0.06%
$ 1.18 million $ 641,748
Jul 5, 11 AM $ 100.79
-0.44%
$ 1.18 million $ 641,585
Jul 5, 10 AM $ 100.92
-0.16%
$ 1.18 million $ 641,290
Jul 5, 9 AM $ 101.08
-0.10%
$ 1.18 million $ 641,267
Jul 5, 8 AM $ 101.17
+0.27%
$ 1.18 million $ 641,079
Jul 5, 7 AM $ 100.9
+0.14%
$ 1.18 million $ 639,966
Jul 5, 6 AM $ 100.77
-0.25%
$ 1.18 million $ 639,641
Jul 5, 5 AM $ 101.02
+0.16%
$ 1.18 million $ 638,260
Jul 5, 4 AM $ 100.86
+0.03%
$ 1.18 million $ 637,682