Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 100.86
+0.03%
$ 1.18 million $ 637,682
Jul 5, 3 AM $ 100.83
-0.30%
$ 1.18 million $ 637,166
Jul 5, 2 AM $ 101.13
+0.23%
$ 1.18 million $ 635,809
Jul 5, 1 AM $ 100.89
+0.06%
$ 1.18 million $ 636,152
Jul 5, 12 AM $ 100.82
+0.01%
$ 1.18 million $ 636,469
Jul 4, 11 PM $ 100.81
-0.01%
$ 1.18 million $ 637,547
Jul 4, 10 PM $ 100.82
-0.43%
$ 1.18 million $ 637,775
Jul 4, 9 PM $ 101.25
-0.30%
$ 1.18 million $ 637,644
Jul 4, 8 PM $ 101.56
+0.02%
$ 1.19 million $ 637,356
Jul 4, 7 PM $ 101.54
-0.08%
$ 1.19 million $ 638,380
Jul 4, 6 PM $ 101.62
+0.08%
$ 1.19 million $ 637,851
Jul 4, 5 PM $ 101.53
-0.10%
$ 1.19 million $ 637,004
Jul 4, 4 PM $ 101.63
-0.03%
$ 1.19 million $ 637,432
Jul 4, 3 PM $ 101.67
-0.27%
$ 1.19 million $ 637,242
Jul 4, 2 PM $ 101.95
+0.04%
$ 1.19 million $ 636,309
Jul 4, 1 PM $ 101.91
+0.09%
$ 1.19 million $ 636,781
Jul 4, 12 PM $ 101.82
+0.24%
$ 1.19 million $ 637,765
Jul 4, 11 AM $ 101.57
-0.07%
$ 1.19 million $ 637,467
Jul 4, 10 AM $ 101.65
-0.57%
$ 1.19 million $ 637,833
Jul 4, 9 AM $ 102.27
-0.58%
$ 1.19 million $ 637,540
Jul 4, 8 AM $ 102.86
+0.04%
$ 1.2 million $ 637,453
Jul 4, 7 AM $ 102.82
-0.06%
$ 1.2 million $ 638,646
Jul 4, 6 AM $ 102.89
+0.16%
$ 1.2 million $ 639,341
Jul 4, 5 AM $ 102.72
-0.29%
$ 1.2 million $ 640,208
Jul 4, 4 AM $ 103.02
-0.06%
$ 1.2 million $ 641,230
Jul 4, 3 AM $ 103.09
-0.06%
$ 1.2 million $ 642,369
Jul 4, 2 AM $ 103.15
+0.40%
$ 1.2 million $ 642,367
Jul 4, 1 AM $ 103.06
+0.32%
$ 1.2 million $ 643,000
Jul 4, 12 AM $ 102.74
+0.10%
$ 1.2 million $ 643,093
Jul 3, 11 PM $ 102.64
-0.16%
$ 1.2 million $ 642,253
Jul 3, 10 PM $ 102.8
+0.67%
$ 1.2 million $ 642,915
Jul 3, 9 PM $ 102.03
+0.18%
$ 1.19 million $ 643,554
Jul 3, 8 PM $ 101.85
+0.14%
$ 1.19 million $ 643,762
Jul 3, 7 PM $ 101.7
+0.01%
$ 1.19 million $ 644,569
Jul 3, 6 PM $ 101.77
+0.24%
$ 1.19 million $ 646,758
Jul 3, 5 PM $ 101.53
-0.09%
$ 1.19 million $ 647,503
Jul 3, 4 PM $ 101.61
-0.12%
$ 1.19 million $ 650,251
Jul 3, 3 PM $ 101.73
+0.15%
$ 1.19 million $ 651,572
Jul 3, 2 PM $ 101.58
-0.09%
$ 1.19 million $ 654,532
Jul 3, 1 PM $ 101.68
-0.43%
$ 1.19 million $ 664,263
Jul 3, 12 PM $ 102.13
+0.04%
$ 1.19 million $ 672,454
Jul 3, 11 AM $ 102.09
+0.38%
$ 1.19 million $ 672,939
Jul 3, 10 AM $ 101.71
+0.16%
$ 1.19 million $ 672,786
Jul 3, 9 AM $ 101.54
+0.28%
$ 1.19 million $ 673,255
Jul 3, 8 AM $ 101.25
+0.49%
$ 1.18 million $ 672,929
Jul 3, 7 AM $ 100.75
-0.18%
$ 1.18 million $ 672,923
Jul 3, 6 AM $ 100.94
+0.00%
$ 1.18 million $ 672,322
Jul 3, 5 AM $ 100.95
-0.29%
$ 1.18 million $ 672,389
Jul 3, 4 AM $ 101.28
+1.52%
$ 1.18 million $ 672,504
Jul 3, 3 AM $ 99.98
-0.28%
$ 1.17 million $ 671,987