Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 23
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 106.39
-0.21%
$ 1.24 million $ 643,100
5:38 PM $ 106.61
+0.00%
$ 1.24 million $ 643,104
5:37 PM $ 106.65
+0.00%
$ 1.24 million $ 643,091
5:35 PM $ 106.65
+0.08%
$ 1.24 million $ 643,281
5:33 PM $ 106.56
+0.02%
$ 1.24 million $ 643,272
5:31 PM $ 106.55
+0.00%
$ 1.24 million $ 643,263
5:30 PM $ 106.54
-0.01%
$ 1.24 million $ 643,534
5:29 PM $ 106.59
+0.00%
$ 1.24 million $ 643,534
5:28 PM $ 106.58
+0.00%
$ 1.24 million $ 643,603
5:27 PM $ 106.59
+0.00%
$ 1.24 million $ 643,603
5:26 PM $ 106.58
+0.00%
$ 1.24 million $ 643,648
5:25 PM $ 106.58
+0.11%
$ 1.24 million $ 643,648
5:24 PM $ 106.47
+0.00%
$ 1.24 million $ 643,738
5:23 PM $ 106.46
+0.00%
$ 1.24 million $ 643,798
5:22 PM $ 106.46
+0.00%
$ 1.24 million $ 643,798
5:21 PM $ 106.46
+0.00%
$ 1.24 million $ 643,837
5:20 PM $ 106.46
+0.00%
$ 1.24 million $ 643,948
5:19 PM $ 106.6
+0.00%
$ 1.24 million $ 643,979
5:18 PM $ 106.6
+0.00%
$ 1.24 million $ 643,979
5:17 PM $ 106.61
+0.00%
$ 1.24 million $ 644,019
5:16 PM $ 106.61
+0.00%
$ 1.24 million $ 644,019
5:15 PM $ 106.62
-0.13%
$ 1.24 million $ 644,304
5:14 PM $ 106.77
+0.00%
$ 1.25 million $ 644,304
5:13 PM $ 106.76
+0.00%
$ 1.25 million $ 644,371
5:12 PM $ 106.76
+0.00%
$ 1.25 million $ 644,371
5:11 PM $ 106.76
+0.00%
$ 1.25 million $ 644,387
5:10 PM $ 106.77
+0.00%
$ 1.25 million $ 644,514
5:09 PM $ 106.74
+0.00%
$ 1.25 million $ 644,514
5:08 PM $ 106.75
+0.00%
$ 1.25 million $ 644,549
5:07 PM $ 106.75
+0.00%
$ 1.25 million $ 644,547
5:06 PM $ 106.76
+0.00%
$ 1.25 million $ 644,547
5:05 PM $ 106.75
+0.00%
$ 1.25 million $ 644,502
5:04 PM $ 106.46
+0.00%
$ 1.24 million $ 644,502
5:03 PM $ 106.44
+0.00%
$ 1.24 million $ 644,518
5:02 PM $ 106.44
+0.00%
$ 1.24 million $ 644,518
5:01 PM $ 106.44
+0.01%
$ 1.24 million $ 644,551
5:00 PM $ 106.43
-0.01%
$ 1.24 million $ 644,576
4:59 PM $ 106.4
+0.00%
$ 1.24 million $ 644,695
4:58 PM $ 106.39
+0.00%
$ 1.24 million $ 644,695
4:57 PM $ 106.39
+0.00%
$ 1.24 million $ 644,753
4:56 PM $ 106.39
+0.00%
$ 1.24 million $ 644,753
4:55 PM $ 106.4
+0.00%
$ 1.24 million $ 644,899
4:54 PM $ 106.37
+0.00%
$ 1.24 million $ 644,899
4:53 PM $ 106.36
+0.00%
$ 1.24 million $ 644,970
4:52 PM $ 106.37
+0.00%
$ 1.24 million $ 644,970
4:51 PM $ 106.36
+0.00%
$ 1.24 million $ 644,976
4:50 PM $ 106.36
+0.00%
$ 1.24 million $ 644,992
4:49 PM $ 106.53
+0.00%
$ 1.24 million $ 645,030
4:48 PM $ 106.54
+0.00%
$ 1.24 million $ 645,030
4:47 PM $ 106.55
+0.00%
$ 1.24 million $ 645,067