Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 99.98
-0.28%
$ 1.17 million $ 671,987
Jul 3, 2 AM $ 100.27
+0.17%
$ 1.17 million $ 672,483
Jul 3, 1 AM $ 100.1
+0.07%
$ 1.17 million $ 671,951
Jul 3, 12 AM $ 100.04
-0.14%
$ 1.17 million $ 671,821
Jul 2, 11 PM $ 100.17
-0.30%
$ 1.17 million $ 672,347
Jul 2, 10 PM $ 100.47
+0.65%
$ 1.17 million $ 672,887
Jul 2, 9 PM $ 99.82
-0.45%
$ 1.17 million $ 672,540
Jul 2, 8 PM $ 100.26
+0.11%
$ 1.17 million $ 672,348
Jul 2, 7 PM $ 100.15
+0.63%
$ 1.17 million $ 671,567
Jul 2, 6 PM $ 99.51
+0.94%
$ 1.16 million $ 672,252
Jul 2, 5 PM $ 98.59
-1.16%
$ 1.15 million $ 672,916
Jul 2, 4 PM $ 99.76
-0.89%
$ 1.16 million $ 671,979
Jul 2, 3 PM $ 100.66
+0.94%
$ 1.18 million $ 672,894
Jul 2, 2 PM $ 99.76
-6.15%
$ 1.16 million $ 675,815
Jul 2, 1 PM $ 106.18
+4.05%
$ 1.24 million $ 669,872
Jul 2, 12 PM $ 102.04
+1.41%
$ 1.19 million $ 670,702
Jul 2, 11 AM $ 100.62
-0.20%
$ 1.17 million $ 671,637
Jul 2, 10 AM $ 100.84
+0.23%
$ 1.18 million $ 672,211
Jul 2, 9 AM $ 100.61
+0.07%
$ 1.17 million $ 672,201
Jul 2, 8 AM $ 100.52
+1.24%
$ 1.17 million $ 672,674
Jul 2, 7 AM $ 99.29
+0.07%
$ 1.16 million $ 672,862
Jul 2, 6 AM $ 99.25
-0.80%
$ 1.16 million $ 673,230
Jul 2, 5 AM $ 100.06
-0.01%
$ 1.17 million $ 672,852
Jul 2, 4 AM $ 100.07
-0.09%
$ 1.17 million $ 672,962
Jul 2, 3 AM $ 100.14
-0.28%
$ 1.17 million $ 672,381
Jul 2, 2 AM $ 100.42
-0.11%
$ 1.17 million $ 671,910
Jul 2, 1 AM $ 100.53
+0.37%
$ 1.17 million $ 672,081
Jul 2, 12 AM $ 100.15
+0.26%
$ 1.17 million $ 673,028
Jul 1, 11 PM $ 99.88
-1.02%
$ 1.17 million $ 672,564
Jul 1, 10 PM $ 100.91
-0.08%
$ 1.18 million $ 672,240
Jul 1, 9 PM $ 101
-0.07%
$ 1.18 million $ 672,170
Jul 1, 8 PM $ 101.07
+0.53%
$ 1.18 million $ 672,072
Jul 1, 7 PM $ 100.54
-1.61%
$ 1.17 million $ 672,169
Jul 1, 6 PM $ 102.17
-2.32%
$ 1.19 million $ 671,152
Jul 1, 5 PM $ 104.64
-2.03%
$ 1.22 million $ 670,942
Jul 1, 4 PM $ 106.87
+1.59%
$ 1.25 million $ 670,949
Jul 1, 3 PM $ 105.19
+7.07%
$ 1.23 million $ 674,965
Jul 1, 2 PM $ 98.25
-3.18%
$ 1.15 million $ 672,562
Jul 1, 1 PM $ 101.41
+1.57%
$ 1.18 million $ 672,095
Jul 1, 12 PM $ 99.84
-1.25%
$ 1.17 million $ 669,066
Jul 1, 11 AM $ 101.12
-0.19%
$ 1.18 million $ 671,850
Jul 1, 10 AM $ 101.32
-0.35%
$ 1.18 million $ 672,585
Jul 1, 9 AM $ 101.68
+1.91%
$ 1.19 million $ 672,718
Jul 1, 8 AM $ 99.75
+0.08%
$ 1.16 million $ 673,992
Jul 1, 7 AM $ 99.68
-0.66%
$ 1.16 million $ 675,521
Jul 1, 6 AM $ 100.34
+0.39%
$ 1.17 million $ 675,535
Jul 1, 5 AM $ 99.95
-0.45%
$ 1.17 million $ 676,043
Jul 1, 4 AM $ 100.44
+0.51%
$ 1.17 million $ 676,202
Jul 1, 3 AM $ 99.93
-0.10%
$ 1.17 million $ 675,823
Jul 1, 2 AM $ 100.04
-0.39%
$ 1.17 million $ 676,249