Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 24
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 85.03
+0.01%
$ 52,716 $ 690,420
9:28 PM $ 85
+0.00%
$ 52,716 $ 689,926
9:27 PM $ 85
+0.00%
$ 52,716 $ 689,946
9:26 PM $ 85
+0.00%
$ 52,716 $ 689,946
9:25 PM $ 84.99
+0.00%
$ 52,716 $ 689,893
9:24 PM $ 84.87
+0.01%
$ 52,616 $ 689,893
9:23 PM $ 84.86
+0.00%
$ 52,616 $ 689,837
9:22 PM $ 84.86
+0.00%
$ 52,616 $ 689,820
9:21 PM $ 84.86
+0.00%
$ 52,616 $ 689,843
9:20 PM $ 84.87
+0.00%
$ 52,616 $ 689,843
9:19 PM $ 84.97
-0.01%
$ 52,679 $ 690,052
9:18 PM $ 84.98
+0.00%
$ 52,679 $ 690,105
9:17 PM $ 84.98
+0.00%
$ 52,679 $ 690,105
9:16 PM $ 84.98
+0.00%
$ 52,679 $ 690,116
9:15 PM $ 84.98
+0.00%
$ 52,679 $ 690,073
9:14 PM $ 85.05
-0.01%
$ 52,730 $ 690,073
9:13 PM $ 85.06
+0.00%
$ 52,730 $ 690,112
9:12 PM $ 85.05
+0.00%
$ 52,730 $ 690,102
9:11 PM $ 85.05
+0.00%
$ 52,730 $ 690,102
9:10 PM $ 85.06
+0.00%
$ 52,730 $ 690,104
9:09 PM $ 84.85
+0.02%
$ 52,605 $ 689,992
9:08 PM $ 84.84
+0.00%
$ 52,605 $ 689,888
9:07 PM $ 84.84
+0.00%
$ 52,605 $ 689,888
9:06 PM $ 84.81
+0.00%
$ 52,605 $ 689,908
9:05 PM $ 84.81
+0.00%
$ 52,605 $ 689,908
9:04 PM $ 84.82
-0.05%
$ 52,586 $ 689,858
9:03 PM $ 84.86
+0.00%
$ 52,586 $ 689,858
9:02 PM $ 84.86
+0.00%
$ 52,586 $ 689,855
9:01 PM $ 84.86
+0.00%
$ 52,586 $ 689,855
9:00 PM $ 84.86
+0.00%
$ 52,586 $ 689,792
8:59 PM $ 84.82
-0.01%
$ 52,587 $ 689,792
8:58 PM $ 84.81
+0.00%
$ 52,587 $ 689,679
8:57 PM $ 84.8
+0.00%
$ 52,587 $ 689,668
8:56 PM $ 84.8
+0.00%
$ 52,587 $ 689,668
8:55 PM $ 84.8
+0.00%
$ 52,587 $ 689,702
8:54 PM $ 84.83
-0.01%
$ 52,595 $ 689,847
8:53 PM $ 84.85
+0.00%
$ 52,595 $ 689,742
8:52 PM $ 84.85
+0.00%
$ 52,595 $ 689,742
8:51 PM $ 84.85
+0.00%
$ 52,595 $ 689,716
8:50 PM $ 84.85
+0.00%
$ 52,595 $ 689,716
8:49 PM $ 84.89
-0.02%
$ 52,633 $ 689,623
8:48 PM $ 84.91
+0.00%
$ 52,633 $ 689,623
8:47 PM $ 84.91
+0.00%
$ 52,633 $ 689,594
8:46 PM $ 84.91
+0.00%
$ 52,633 $ 689,541
8:45 PM $ 84.91
+0.00%
$ 52,633 $ 689,541
8:44 PM $ 84.97
+0.01%
$ 52,681 $ 689,745
8:43 PM $ 84.97
+0.00%
$ 52,681 $ 689,731
8:42 PM $ 84.97
+0.00%
$ 52,681 $ 689,731
8:41 PM $ 84.97
+0.00%
$ 52,681 $ 689,641
8:40 PM $ 84.97
+0.00%
$ 52,681 $ 689,641