Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 24
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 106.89
+0.00%
$ 1.25 million $ 642,571
6:24 PM $ 106.95
+0.00%
$ 1.25 million $ 642,750
6:23 PM $ 106.96
+0.00%
$ 1.25 million $ 642,750
6:22 PM $ 106.95
+0.00%
$ 1.25 million $ 642,711
6:21 PM $ 106.95
+0.00%
$ 1.25 million $ 642,628
6:20 PM $ 106.96
+0.16%
$ 1.25 million $ 642,628
6:19 PM $ 106.79
+0.00%
$ 1.25 million $ 642,369
6:17 PM $ 106.78
+0.00%
$ 1.25 million $ 642,399
6:16 PM $ 106.78
+0.00%
$ 1.25 million $ 642,399
6:15 PM $ 106.77
-0.21%
$ 1.25 million $ 642,477
6:14 PM $ 107
+0.00%
$ 1.25 million $ 642,649
6:12 PM $ 107
+0.00%
$ 1.25 million $ 642,540
6:10 PM $ 107.01
+0.03%
$ 1.25 million $ 642,465
6:09 PM $ 106.35
+0.00%
$ 1.24 million $ 642,309
6:07 PM $ 106.36
+0.00%
$ 1.24 million $ 642,194
6:05 PM $ 106.34
-0.26%
$ 1.24 million $ 642,100
6:04 PM $ 106.63
+0.00%
$ 1.24 million $ 642,216
6:03 PM $ 106.63
+0.00%
$ 1.24 million $ 642,202
6:02 PM $ 106.62
+0.00%
$ 1.24 million $ 642,202
6:01 PM $ 106.64
+0.00%
$ 1.24 million $ 642,097
6:00 PM $ 106.65
+0.00%
$ 1.24 million $ 642,097
5:59 PM $ 106.69
+0.00%
$ 1.25 million $ 642,104
5:58 PM $ 106.69
+0.00%
$ 1.25 million $ 642,142
5:57 PM $ 106.7
+0.00%
$ 1.25 million $ 642,142
5:55 PM $ 106.69
-0.21%
$ 1.25 million $ 642,201
5:54 PM $ 106.91
+0.00%
$ 1.25 million $ 642,117
5:53 PM $ 106.92
+0.00%
$ 1.25 million $ 642,071
5:51 PM $ 106.93
+0.00%
$ 1.25 million $ 642,071
5:50 PM $ 106.92
+0.00%
$ 1.25 million $ 642,056
5:49 PM $ 106.57
+0.00%
$ 1.24 million $ 642,060
5:47 PM $ 106.56
+0.01%
$ 1.24 million $ 642,163
5:46 PM $ 106.53
+0.00%
$ 1.24 million $ 642,423
5:45 PM $ 106.4
+0.00%
$ 1.24 million $ 642,423
5:44 PM $ 106.41
+0.00%
$ 1.24 million $ 642,426
5:43 PM $ 106.39
+0.00%
$ 1.24 million $ 642,440
5:41 PM $ 106.39
+0.00%
$ 1.24 million $ 642,440
5:40 PM $ 106.39
-0.21%
$ 1.24 million $ 643,100
5:38 PM $ 106.61
+0.00%
$ 1.24 million $ 643,104
5:37 PM $ 106.65
+0.00%
$ 1.24 million $ 643,091
5:35 PM $ 106.65
+0.08%
$ 1.24 million $ 643,281
5:33 PM $ 106.56
+0.02%
$ 1.24 million $ 643,272
5:31 PM $ 106.55
+0.00%
$ 1.24 million $ 643,263
5:30 PM $ 106.54
-0.01%
$ 1.24 million $ 643,534
5:29 PM $ 106.59
+0.00%
$ 1.24 million $ 643,534
5:28 PM $ 106.58
+0.00%
$ 1.24 million $ 643,603
5:27 PM $ 106.59
+0.00%
$ 1.24 million $ 643,603
5:26 PM $ 106.58
+0.00%
$ 1.24 million $ 643,648
5:25 PM $ 106.58
+0.11%
$ 1.24 million $ 643,648
5:24 PM $ 106.47
+0.00%
$ 1.24 million $ 643,738
5:23 PM $ 106.46
+0.00%
$ 1.24 million $ 643,798