Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $63.83
+0.00%
$746,914 $154,716
1:40 PM $63.68
+0.00%
$746,914 $154,826
1:39 PM $63.47
+0.00%
$741,076 $154,909
1:38 PM $63.59
+0.00%
$741,076 $155,082
1:37 PM $63.43
+0.00%
$741,076 $155,192
1:36 PM $63.3
+0.00%
$741,076 $155,196
1:35 PM $63.48
+0.00%
$741,076 $155,212
1:34 PM $63.38
+0.00%
$740,025 $155,236
1:33 PM $63.62
+0.00%
$740,025 $155,344
1:32 PM $63.64
+0.00%
$740,025 $155,393
1:31 PM $63.72
+0.00%
$740,025 $155,452
1:30 PM $64.1
+0.00%
$740,025 $155,511
1:29 PM $64.1
+0.00%
$748,432 $155,041
1:28 PM $64.16
+0.00%
$748,432 $155,074
1:27 PM $64.1
+0.00%
$748,432 $154,694
1:26 PM $64.11
+0.00%
$748,432 $154,704
1:25 PM $64.08
+0.00%
$748,432 $154,695
1:24 PM $64.13
+0.00%
$748,782 $154,536
1:23 PM $64.15
+0.00%
$748,782 $154,398
1:22 PM $64.18
+0.00%
$748,782 $154,305
1:21 PM $64.16
+0.00%
$748,782 $154,210
1:20 PM $64.16
+0.00%
$748,782 $154,186
1:19 PM $64.18
+0.00%
$749,366 $154,158
1:18 PM $64.21
+0.00%
$749,366 $154,078
1:17 PM $64.19
+0.00%
$749,366 $154,018
1:16 PM $64.24
+0.00%
$749,366 $154,052
1:15 PM $64.22
+0.00%
$749,366 $154,137
1:14 PM $64.21
+0.00%
$749,716 $154,278
1:13 PM $64.25
+0.00%
$749,716 $154,270
1:12 PM $64.24
+0.00%
$749,716 $154,265
1:11 PM $64.26
+0.00%
$749,716 $154,166
1:10 PM $64.28
+0.00%
$749,716 $154,128
1:09 PM $64.22
+0.00%
$749,833 $154,085
1:08 PM $64.26
+0.00%
$749,833 $154,039
1:07 PM $64.3
+0.00%
$749,833 $154,101
1:06 PM $64.23
+0.00%
$749,833 $154,023
1:05 PM $64.23
+0.00%
$749,833 $154,061
1:04 PM $64.25
+0.00%
$750,183 $154,081
1:03 PM $64.25
+0.00%
$750,183 $154,092
1:02 PM $64.22
+0.00%
$750,183 $154,107
1:01 PM $64.22
+0.00%
$750,183 $154,127
1:00 PM $64.26
+0.00%
$750,183 $154,147
12:59 PM $64.25
+0.00%
$750,183 $154,171
12:58 PM $64.25
+0.00%
$750,183 $154,197
12:57 PM $64.3
+0.00%
$750,183 $154,268
12:56 PM $64.29
+0.00%
$750,183 $154,418
12:55 PM $64.29
+0.00%
$750,183 $154,519
12:54 PM $64.22
+0.00%
$749,833 $154,668
12:53 PM $64.3
+0.00%
$749,833 $154,710
12:52 PM $64.31
+0.00%
$749,833 $154,786