Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 11 PM | $72.99 | -0.08% | ||
| Aug 21, 10 PM | $73.03 | -0.01% | ||
| Aug 21, 9 PM | $73 | +0.10% | ||
| Aug 21, 8 PM | $72.94 | +0.36% | ||
| Aug 21, 7 PM | $72.6 | -0.86% | ||
| Aug 21, 6 PM | $73.2 | -1.27% | ||
| Aug 21, 5 PM | $74.13 | +0.37% | ||
| Aug 21, 4 PM | $73.8 | -0.14% | ||
| Aug 21, 3 PM | $73.95 | +1.34% | ||
| Aug 21, 2 PM | $72.89 | -1.23% | ||
| Aug 21, 1 PM | $73.76 | -0.62% | ||
| Aug 21, 12 PM | $74.27 | -0.15% | ||
| Aug 21, 11 AM | $74.41 | -0.15% | ||
| Aug 21, 10 AM | $74.5 | -0.21% | ||
| Aug 21, 9 AM | $74.65 | +0.84% | ||
| Aug 21, 8 AM | $74.04 | -0.05% | ||
| Aug 21, 7 AM | $74.1 | +0.38% | ||
| Aug 21, 6 AM | $73.85 | +0.15% | ||
| Aug 21, 5 AM | $73.69 | +0.00% | ||
| Aug 21, 4 AM | $73.64 | +0.07% | ||
| Aug 21, 3 AM | $73.54 | -0.38% | ||
| Aug 21, 2 AM | $73.89 | +0.54% | ||
| Aug 21, 1 AM | $73.54 | +0.27% | ||
| Aug 21, 12 AM | $73.35 | +0.37% | ||
| Aug 20, 11 PM | $73.06 | -0.11% | ||
| Aug 20, 10 PM | $73.13 | -0.08% | ||
| Aug 20, 9 PM | $73.15 | +0.11% | ||
| Aug 20, 8 PM | $73.1 | +0.21% | ||
| Aug 20, 7 PM | $72.94 | +1.01% | ||
| Aug 20, 6 PM | $72.27 | -1.07% | ||
| Aug 20, 5 PM | $73.01 | +0.16% | ||
| Aug 20, 4 PM | $72.92 | +0.55% | ||
| Aug 20, 3 PM | $72.48 | -1.31% | ||
| Aug 20, 2 PM | $73.48 | -0.16% | ||
| Aug 20, 1 PM | $73.43 | -1.99% | ||
| Aug 20, 12 PM | $74.9 | -0.39% | ||
| Aug 20, 11 AM | $75.15 | -1.26% | ||
| Aug 20, 10 AM | $76.05 | -0.01% | ||
| Aug 20, 9 AM | $76.06 | +0.54% | ||
| Aug 20, 8 AM | $75.66 | -1.12% | ||
| Aug 20, 7 AM | $76.6 | -0.55% | ||
| Aug 20, 6 AM | $77.02 | +0.59% | ||
| Aug 20, 5 AM | $76.51 | +0.13% | ||
| Aug 20, 4 AM | $76.5 | -0.08% | ||
| Aug 20, 3 AM | $76.55 | +0.24% | ||
| Aug 20, 2 AM | $76.38 | +0.07% | ||
| Aug 20, 1 AM | $76.25 | -0.39% | ||
| Aug 20, 12 AM | $76.52 | +0.45% | ||
| Aug 19, 11 PM | $76.13 | +0.04% | ||
| Aug 19, 10 PM | $76.14 | +0.16% | ||