Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 100.04
-0.39%
$ 1.17 million $ 676,249
Jul 1, 1 AM $ 100.41
-1.31%
$ 1.17 million $ 674,926
Jul 1, 12 AM $ 101.76
+0.28%
$ 1.19 million $ 675,592
Jun 30, 11 PM $ 101.5
-0.26%
$ 1.19 million $ 676,403
Jun 30, 10 PM $ 101.75
+0.38%
$ 1.19 million $ 678,061
Jun 30, 9 PM $ 101.36
-0.48%
$ 1.18 million $ 678,467
Jun 30, 8 PM $ 101.87
+0.15%
$ 1.19 million $ 680,494
Jun 30, 7 PM $ 101.72
+0.60%
$ 1.19 million $ 680,766
Jun 30, 6 PM $ 101.08
-1.13%
$ 1.18 million $ 681,637
Jun 30, 5 PM $ 102.23
-0.38%
$ 1.19 million $ 681,037
Jun 30, 4 PM $ 102.59
+4.41%
$ 1.2 million $ 680,555
Jun 30, 3 PM $ 98.26
+2.40%
$ 1.15 million $ 676,613
Jun 30, 2 PM $ 95.96
-2.28%
$ 1.12 million $ 674,959
Jun 30, 1 PM $ 98.21
+0.79%
$ 1.15 million $ 682,276
Jun 30, 12 PM $ 97.44
-3.84%
$ 1.14 million $ 686,923
Jun 30, 11 AM $ 101.33
+0.44%
$ 1.18 million $ 687,412
Jun 30, 10 AM $ 100.81
+0.12%
$ 1.18 million $ 700,673
Jun 30, 9 AM $ 100.69
+0.39%
$ 1.18 million $ 701,894
Jun 30, 8 AM $ 100.3
-1.36%
$ 1.17 million $ 700,339
Jun 30, 7 AM $ 101.64
+1.25%
$ 1.19 million $ 697,095
Jun 30, 6 AM $ 100.36
-0.11%
$ 1.17 million $ 696,731
Jun 30, 5 AM $ 100.46
-1.23%
$ 1.17 million $ 696,644
Jun 30, 4 AM $ 101.71
+1.24%
$ 1.19 million $ 696,563
Jun 30, 3 AM $ 100.47
+0.59%
$ 1.17 million $ 696,940
Jun 30, 2 AM $ 99.88
-0.26%
$ 1.17 million $ 697,316
Jun 30, 1 AM $ 100.15
-0.15%
$ 1.17 million $ 697,733
Jun 30, 12 AM $ 100.29
-0.89%
$ 1.17 million $ 697,293
Jun 29, 11 PM $ 101.18
-0.07%
$ 1.18 million $ 696,221
Jun 29, 10 PM $ 101.26
+1.57%
$ 1.18 million $ 695,295
Jun 29, 9 PM $ 99.64
+0.73%
$ 1.16 million $ 695,939
Jun 29, 8 PM $ 98.92
+0.88%
$ 1.15 million $ 694,514
Jun 29, 7 PM $ 98.06
+0.94%
$ 1.14 million $ 694,099
Jun 29, 6 PM $ 97.14
-0.68%
$ 1.13 million $ 691,609
Jun 29, 5 PM $ 97.81
+1.92%
$ 1.14 million $ 691,935
Jun 29, 4 PM $ 95.92
+2.65%
$ 1.12 million $ 690,860
Jun 29, 3 PM $ 93.44
+1.69%
$ 1.09 million $ 689,468
Jun 29, 2 PM $ 91.89
-1.04%
$ 1.07 million $ 687,714
Jun 29, 1 PM $ 92.85
-0.38%
$ 1.08 million $ 676,364
Jun 29, 12 PM $ 93.2
-1.21%
$ 1.09 million $ 666,150
Jun 29, 11 AM $ 94.33
+6.32%
$ 1.1 million $ 661,857
Jun 29, 10 AM $ 88.73
+0.72%
$ 1.04 million $ 648,075
Jun 29, 9 AM $ 88.09
+0.74%
$ 1.03 million $ 647,825
Jun 29, 8 AM $ 87.44
+0.02%
$ 1.02 million $ 648,837
Jun 29, 7 AM $ 87.43
+0.17%
$ 1.02 million $ 650,679
Jun 29, 6 AM $ 87.28
+0.50%
$ 1.02 million $ 651,376
Jun 29, 5 AM $ 86.85
+0.83%
$ 1.01 million $ 650,731
Jun 29, 4 AM $ 86.14
-0.43%
$ 1.01 million $ 649,544
Jun 29, 3 AM $ 86.51
+0.51%
$ 1.01 million $ 649,986
Jun 29, 2 AM $ 86.07
-0.71%
$ 1 million $ 650,685
Jun 29, 1 AM $ 86.69
+0.56%
$ 1.01 million $ 650,863