Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 25
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 106.63
+0.00%
$ 1.24 million $ 642,721
7:07 PM $ 106.64
+0.00%
$ 1.24 million $ 642,790
7:06 PM $ 106.64
+0.01%
$ 1.24 million $ 642,790
7:05 PM $ 106.61
-0.24%
$ 1.24 million $ 642,858
7:03 PM $ 106.9
+0.00%
$ 1.25 million $ 642,855
7:02 PM $ 106.9
+0.00%
$ 1.25 million $ 642,890
7:01 PM $ 106.89
+0.00%
$ 1.25 million $ 642,890
7:00 PM $ 106.89
+0.00%
$ 1.25 million $ 642,963
6:59 PM $ 106.8
+0.00%
$ 1.25 million $ 642,784
6:58 PM $ 106.8
+0.00%
$ 1.25 million $ 642,784
6:57 PM $ 106.79
-0.01%
$ 1.25 million $ 642,841
6:55 PM $ 106.79
+0.01%
$ 1.25 million $ 642,698
6:54 PM $ 106.63
+0.00%
$ 1.24 million $ 642,698
6:53 PM $ 106.62
+0.00%
$ 1.24 million $ 642,576
6:51 PM $ 106.63
+0.00%
$ 1.24 million $ 642,526
6:50 PM $ 106.62
+0.00%
$ 1.24 million $ 642,500
6:49 PM $ 106.65
+0.00%
$ 1.25 million $ 642,348
6:47 PM $ 106.66
+0.01%
$ 1.25 million $ 642,349
6:45 PM $ 106.64
-0.01%
$ 1.25 million $ 642,337
6:44 PM $ 106.43
+0.00%
$ 1.24 million $ 642,592
6:42 PM $ 106.42
+0.00%
$ 1.24 million $ 642,609
6:40 PM $ 106.41
-0.04%
$ 1.24 million $ 642,614
6:38 PM $ 106.45
+0.00%
$ 1.24 million $ 642,582
6:36 PM $ 106.45
+0.00%
$ 1.24 million $ 642,573
6:35 PM $ 106.45
+0.00%
$ 1.24 million $ 642,586
6:34 PM $ 106.44
+0.00%
$ 1.24 million $ 642,467
6:32 PM $ 106.43
-0.01%
$ 1.24 million $ 642,475
6:30 PM $ 106.44
-0.38%
$ 1.24 million $ 642,407
6:29 PM $ 106.85
+0.00%
$ 1.25 million $ 642,494
6:28 PM $ 106.84
+0.00%
$ 1.25 million $ 642,494
6:27 PM $ 106.89
+0.00%
$ 1.25 million $ 642,534
6:26 PM $ 106.89
+0.00%
$ 1.25 million $ 642,571
6:25 PM $ 106.89
+0.00%
$ 1.25 million $ 642,571
6:24 PM $ 106.95
+0.00%
$ 1.25 million $ 642,750
6:23 PM $ 106.96
+0.00%
$ 1.25 million $ 642,750
6:22 PM $ 106.95
+0.00%
$ 1.25 million $ 642,711
6:21 PM $ 106.95
+0.00%
$ 1.25 million $ 642,628
6:20 PM $ 106.96
+0.16%
$ 1.25 million $ 642,628
6:19 PM $ 106.79
+0.00%
$ 1.25 million $ 642,369
6:17 PM $ 106.78
+0.00%
$ 1.25 million $ 642,399
6:16 PM $ 106.78
+0.00%
$ 1.25 million $ 642,399
6:15 PM $ 106.77
-0.21%
$ 1.25 million $ 642,477
6:14 PM $ 107
+0.00%
$ 1.25 million $ 642,649
6:12 PM $ 107
+0.00%
$ 1.25 million $ 642,540
6:10 PM $ 107.01
+0.03%
$ 1.25 million $ 642,465
6:09 PM $ 106.35
+0.00%
$ 1.24 million $ 642,309
6:07 PM $ 106.36
+0.00%
$ 1.24 million $ 642,194
6:05 PM $ 106.34
-0.26%
$ 1.24 million $ 642,100
6:04 PM $ 106.63
+0.00%
$ 1.24 million $ 642,216
6:03 PM $ 106.63
+0.00%
$ 1.24 million $ 642,202