Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 25
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 85.08
+0.12%
$ 52,750 $ 690,616
10:13 PM $ 84.97
+0.00%
$ 52,750 $ 690,616
10:12 PM $ 84.96
+0.00%
$ 52,750 $ 690,586
10:11 PM $ 84.95
+0.00%
$ 52,750 $ 690,544
10:10 PM $ 84.95
+0.00%
$ 52,750 $ 690,533
10:09 PM $ 84.91
+0.01%
$ 52,646 $ 690,533
10:08 PM $ 84.9
+0.00%
$ 52,646 $ 690,489
10:07 PM $ 84.9
+0.00%
$ 52,646 $ 690,500
10:06 PM $ 84.9
+0.00%
$ 52,646 $ 690,500
10:05 PM $ 84.91
+0.00%
$ 52,646 $ 690,487
10:04 PM $ 85.01
+0.00%
$ 52,707 $ 690,250
10:03 PM $ 85.02
+0.00%
$ 52,707 $ 690,594
10:02 PM $ 85.03
+0.00%
$ 52,707 $ 690,594
10:01 PM $ 85.02
+0.00%
$ 52,707 $ 690,538
10:00 PM $ 85.03
+0.00%
$ 52,707 $ 690,538
9:59 PM $ 85.12
+0.02%
$ 52,772 $ 690,467
9:58 PM $ 85.1
+0.00%
$ 52,772 $ 690,467
9:57 PM $ 85.11
+0.00%
$ 52,772 $ 690,495
9:56 PM $ 85.1
+0.00%
$ 52,772 $ 690,540
9:55 PM $ 85.1
+0.00%
$ 52,772 $ 690,610
9:54 PM $ 85.09
+0.00%
$ 52,758 $ 690,610
9:53 PM $ 85.09
+0.00%
$ 52,758 $ 690,619
9:52 PM $ 85.1
+0.00%
$ 52,758 $ 690,606
9:51 PM $ 85.1
+0.00%
$ 52,758 $ 690,606
9:50 PM $ 85.11
+0.00%
$ 52,758 $ 690,629
9:49 PM $ 84.83
+0.02%
$ 52,592 $ 690,624
9:48 PM $ 84.78
+0.00%
$ 52,592 $ 690,379
9:47 PM $ 84.78
+0.00%
$ 52,592 $ 690,379
9:46 PM $ 84.79
+0.00%
$ 52,592 $ 690,433
9:45 PM $ 84.79
+0.00%
$ 52,592 $ 690,557
9:44 PM $ 84.82
-0.02%
$ 52,590 $ 690,557
9:43 PM $ 84.85
+0.00%
$ 52,590 $ 690,630
9:42 PM $ 84.85
+0.00%
$ 52,590 $ 690,580
9:41 PM $ 84.85
+0.00%
$ 52,590 $ 690,580
9:40 PM $ 84.85
+0.00%
$ 52,590 $ 690,481
9:39 PM $ 84.8
+0.00%
$ 52,577 $ 690,481
9:38 PM $ 84.8
+0.00%
$ 52,577 $ 690,460
9:37 PM $ 84.8
+0.00%
$ 52,577 $ 690,404
9:36 PM $ 84.8
+0.00%
$ 52,577 $ 690,404
9:35 PM $ 84.8
+0.00%
$ 52,577 $ 690,386
9:34 PM $ 85.07
-0.03%
$ 52,744 $ 690,226
9:33 PM $ 85.09
+0.00%
$ 52,744 $ 690,465
9:32 PM $ 85.09
+0.00%
$ 52,744 $ 690,465
9:31 PM $ 85.1
+0.00%
$ 52,744 $ 690,434
9:30 PM $ 85.1
+0.00%
$ 52,744 $ 690,420
9:29 PM $ 85.03
+0.01%
$ 52,716 $ 690,420
9:28 PM $ 85
+0.00%
$ 52,716 $ 689,926
9:27 PM $ 85
+0.00%
$ 52,716 $ 689,946
9:26 PM $ 85
+0.00%
$ 52,716 $ 689,946
9:25 PM $ 84.99
+0.00%
$ 52,716 $ 689,893