Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 25
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 78.95
+0.00%
$ 921,587 $ 64,814
3:27 AM $ 78.98
+0.00%
$ 921,587 $ 64,718
3:26 AM $ 79.05
+0.00%
$ 921,587 $ 64,674
3:25 AM $ 79.02
+0.00%
$ 921,587 $ 64,645
3:24 AM $ 79.07
+0.00%
$ 923,221 $ 64,661
3:23 AM $ 79.05
+0.00%
$ 923,221 $ 64,635
3:22 AM $ 79.11
+0.00%
$ 923,221 $ 64,615
3:21 AM $ 79.18
+0.00%
$ 923,221 $ 64,562
3:20 AM $ 79.09
+0.00%
$ 923,221 $ 64,481
3:19 AM $ 79.17
+0.00%
$ 924,389 $ 64,448
3:18 AM $ 79.05
+0.00%
$ 924,389 $ 64,437
3:17 AM $ 78.98
+0.00%
$ 924,389 $ 64,421
3:16 AM $ 78.99
+0.00%
$ 924,389 $ 64,415
3:15 AM $ 79.02
+0.00%
$ 924,389 $ 64,409
3:14 AM $ 78.85
+0.00%
$ 920,653 $ 64,371
3:13 AM $ 78.96
+0.00%
$ 920,653 $ 64,367
3:12 AM $ 79.11
+0.00%
$ 920,653 $ 64,367
3:11 AM $ 79.2
+0.00%
$ 920,653 $ 64,390
3:10 AM $ 78.99
+0.00%
$ 920,653 $ 63,979
3:09 AM $ 79.09
+0.00%
$ 923,455 $ 63,935
3:08 AM $ 79.1
+0.00%
$ 923,455 $ 63,941
3:07 AM $ 79.16
+0.00%
$ 923,455 $ 63,953
3:06 AM $ 79.23
+0.00%
$ 923,455 $ 63,973
3:05 AM $ 79.16
+0.00%
$ 923,455 $ 64,961
3:04 AM $ 79.25
+0.00%
$ 925,323 $ 64,925
3:03 AM $ 79.16
+0.00%
$ 925,323 $ 64,938
3:02 AM $ 79.15
+0.00%
$ 925,323 $ 64,986
3:01 AM $ 79.06
+0.00%
$ 925,323 $ 65,033
3:00 AM $ 78.95
+0.00%
$ 925,323 $ 65,061
2:59 AM $ 78.82
+0.00%
$ 920,302 $ 65,084
2:58 AM $ 78.83
+0.00%
$ 920,302 $ 65,107
2:57 AM $ 78.9
+0.00%
$ 920,302 $ 65,114
2:56 AM $ 78.87
+0.00%
$ 920,302 $ 65,100
2:55 AM $ 78.93
+0.00%
$ 920,302 $ 65,089
2:54 AM $ 78.87
+0.00%
$ 920,886 $ 65,108
2:53 AM $ 78.89
+0.00%
$ 920,886 $ 65,123
2:52 AM $ 78.95
+0.00%
$ 920,886 $ 65,116
2:51 AM $ 78.94
+0.00%
$ 920,886 $ 65,089
2:50 AM $ 78.99
+0.00%
$ 920,886 $ 65,064
2:49 AM $ 78.94
+0.00%
$ 921,703 $ 65,005
2:48 AM $ 78.94
+0.00%
$ 921,703 $ 64,966
2:47 AM $ 78.91
+0.00%
$ 921,703 $ 64,954
2:46 AM $ 78.89
+0.00%
$ 921,703 $ 64,969
2:45 AM $ 79
+0.00%
$ 921,703 $ 64,984
2:44 AM $ 78.97
+0.00%
$ 922,054 $ 65,028
2:43 AM $ 79.07
+0.00%
$ 922,054 $ 65,042
2:42 AM $ 79.02
+0.00%
$ 922,054 $ 65,076
2:41 AM $ 79
+0.00%
$ 922,054 $ 65,095
2:40 AM $ 79.05
+0.00%
$ 922,054 $ 65,139
2:39 AM $ 79.05
+0.00%
$ 922,988 $ 65,159