Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 86.69
+0.56%
$ 1.01 million $ 650,863
Jun 29, 12 AM $ 86.21
-0.30%
$ 1.01 million $ 649,620
Jun 28, 11 PM $ 86.47
+0.84%
$ 1.01 million $ 649,118
Jun 28, 10 PM $ 85.75
+0.28%
$ 1 million $ 650,013
Jun 28, 9 PM $ 85.51
+0.13%
$ 998,393 $ 649,341
Jun 28, 8 PM $ 85.41
+0.31%
$ 997,195 $ 648,693
Jun 28, 7 PM $ 85.14
+0.57%
$ 994,105 $ 648,391
Jun 28, 6 PM $ 84.66
-0.46%
$ 988,479 $ 649,697
Jun 28, 5 PM $ 85.03
-0.47%
$ 992,852 $ 649,402
Jun 28, 4 PM $ 85.43
-0.03%
$ 997,491 $ 649,511
Jun 28, 3 PM $ 85.46
-0.42%
$ 997,810 $ 650,610
Jun 28, 2 PM $ 85.81
-0.15%
$ 1 million $ 651,661
Jun 28, 1 PM $ 85.95
+0.18%
$ 1 million $ 651,923
Jun 28, 12 PM $ 85.8
-0.10%
$ 1 million $ 651,567
Jun 28, 11 AM $ 85.81
+0.50%
$ 1 million $ 651,121
Jun 28, 10 AM $ 85.39
+0.03%
$ 996,982 $ 650,907
Jun 28, 9 AM $ 85.36
+0.63%
$ 996,653 $ 649,420
Jun 28, 8 AM $ 84.82
-0.05%
$ 990,380 $ 648,013
Jun 28, 7 AM $ 84.88
-0.11%
$ 991,059 $ 645,842
Jun 28, 6 AM $ 84.97
+0.42%
$ 992,124 $ 644,976
Jun 28, 5 AM $ 84.62
-0.24%
$ 987,999 $ 645,324
Jun 28, 4 AM $ 84.82
-0.33%
$ 990,338 $ 646,050
Jun 28, 3 AM $ 85.1
-0.30%
$ 993,607 $ 645,256
Jun 28, 2 AM $ 85.35
+0.01%
$ 996,567 $ 643,537
Jun 28, 1 AM $ 85.34
+0.35%
$ 996,451 $ 643,631
Jun 28, 12 AM $ 85.05
+0.20%
$ 993,003 $ 643,206
Jun 27, 11 PM $ 84.88
-0.14%
$ 991,007 $ 644,489
Jun 27, 10 PM $ 85
+0.38%
$ 992,486 $ 643,397
Jun 27, 9 PM $ 84.68
+0.05%
$ 988,754 $ 643,003
Jun 27, 8 PM $ 84.63
-0.08%
$ 988,160 $ 643,499
Jun 27, 7 PM $ 84.69
-0.58%
$ 988,893 $ 645,553
Jun 27, 6 PM $ 85.19
-0.01%
$ 994,636 $ 647,159
Jun 27, 5 PM $ 85.19
-0.26%
$ 994,722 $ 649,168
Jun 27, 4 PM $ 85.42
+0.16%
$ 997,364 $ 648,603
Jun 27, 3 PM $ 85.29
-0.06%
$ 995,835 $ 647,463
Jun 27, 2 PM $ 85.33
+0.05%
$ 996,362 $ 648,421
Jun 27, 1 PM $ 85.3
-0.05%
$ 995,907 $ 652,222
Jun 27, 12 PM $ 85.35
+0.02%
$ 996,493 $ 662,817
Jun 27, 11 AM $ 85.35
-0.61%
$ 996,519 $ 664,600
Jun 27, 10 AM $ 85.87
-0.06%
$ 1 million $ 666,004
Jun 27, 9 AM $ 85.92
+0.30%
$ 1 million $ 666,259
Jun 27, 8 AM $ 85.66
-0.22%
$ 1 million $ 667,817
Jun 27, 7 AM $ 85.86
+0.30%
$ 1 million $ 669,196
Jun 27, 6 AM $ 85.74
+0.05%
$ 1 million $ 669,756
Jun 27, 5 AM $ 85.72
-0.16%
$ 1 million $ 671,067
Jun 27, 4 AM $ 85.84
+0.67%
$ 1 million $ 672,458
Jun 27, 3 AM $ 85.28
-0.31%
$ 995,730 $ 674,254
Jun 27, 2 AM $ 85.54
+1.01%
$ 998,794 $ 675,124
Jun 27, 1 AM $ 84.67
-0.21%
$ 988,594 $ 676,622
Jun 27, 12 AM $ 84.85
+0.00%
$ 990,709 $ 677,962