Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 26
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 85.03
+0.00%
$ 52,712 $ 691,023
10:55 PM $ 85.03
+0.00%
$ 52,712 $ 691,023
10:54 PM $ 85.03
+0.25%
$ 52,720 $ 690,910
10:53 PM $ 84.8
+0.00%
$ 52,720 $ 690,718
10:52 PM $ 84.8
+0.00%
$ 52,720 $ 690,718
10:51 PM $ 84.79
+0.00%
$ 52,720 $ 690,717
10:50 PM $ 84.79
+0.00%
$ 52,720 $ 690,717
10:49 PM $ 84.88
-0.01%
$ 52,623 $ 690,822
10:48 PM $ 84.88
+0.00%
$ 52,623 $ 690,822
10:47 PM $ 84.9
+0.00%
$ 52,623 $ 690,788
10:46 PM $ 84.9
+0.00%
$ 52,623 $ 690,788
10:45 PM $ 84.89
+0.00%
$ 52,623 $ 690,723
10:44 PM $ 84.88
-0.12%
$ 52,627 $ 690,723
10:43 PM $ 84.99
+0.00%
$ 52,627 $ 690,759
10:42 PM $ 85
+0.00%
$ 52,627 $ 690,688
10:41 PM $ 85
+0.00%
$ 52,627 $ 690,688
10:40 PM $ 85
+0.00%
$ 52,627 $ 690,673
10:39 PM $ 85.02
-0.01%
$ 52,712 $ 690,673
10:38 PM $ 85.03
+0.00%
$ 52,712 $ 690,710
10:37 PM $ 85.04
+0.00%
$ 52,712 $ 690,786
10:36 PM $ 85.04
+0.00%
$ 52,712 $ 690,786
10:35 PM $ 85.03
+0.00%
$ 52,712 $ 690,837
10:34 PM $ 84.97
+0.00%
$ 52,680 $ 690,984
10:33 PM $ 84.96
+0.00%
$ 52,680 $ 690,988
10:32 PM $ 84.96
+0.00%
$ 52,680 $ 690,988
10:31 PM $ 84.97
+0.00%
$ 52,680 $ 690,924
10:30 PM $ 84.97
+0.00%
$ 52,680 $ 690,924
10:29 PM $ 85.09
+0.00%
$ 52,756 $ 690,756
10:28 PM $ 85.1
+0.00%
$ 52,756 $ 690,756
10:27 PM $ 85.09
+0.00%
$ 52,756 $ 690,752
10:26 PM $ 85.1
+0.00%
$ 52,756 $ 690,720
10:25 PM $ 85.1
+0.00%
$ 52,756 $ 690,720
10:24 PM $ 85.1
+0.11%
$ 52,760 $ 690,922
10:23 PM $ 85
+0.00%
$ 52,760 $ 690,922
10:22 PM $ 85
+0.00%
$ 52,760 $ 690,890
10:21 PM $ 85
+0.00%
$ 52,760 $ 690,890
10:20 PM $ 85
+0.00%
$ 52,760 $ 690,878
10:19 PM $ 85
-0.08%
$ 52,699 $ 690,854
10:18 PM $ 85.07
+0.00%
$ 52,699 $ 690,768
10:17 PM $ 85.07
+0.00%
$ 52,699 $ 690,768
10:16 PM $ 85.08
+0.00%
$ 52,699 $ 690,819
10:15 PM $ 85.08
+0.00%
$ 52,699 $ 690,819
10:14 PM $ 85.08
+0.12%
$ 52,750 $ 690,616
10:13 PM $ 84.97
+0.00%
$ 52,750 $ 690,616
10:12 PM $ 84.96
+0.00%
$ 52,750 $ 690,586
10:11 PM $ 84.95
+0.00%
$ 52,750 $ 690,544
10:10 PM $ 84.95
+0.00%
$ 52,750 $ 690,533
10:09 PM $ 84.91
+0.01%
$ 52,646 $ 690,533
10:08 PM $ 84.9
+0.00%
$ 52,646 $ 690,489
10:07 PM $ 84.9
+0.00%
$ 52,646 $ 690,500