Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 26
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 106.47
-0.01%
$ 1.24 million $ 643,162
9:31 PM $ 106.48
+0.00%
$ 1.24 million $ 643,101
9:30 PM $ 106.52
+0.00%
$ 1.24 million $ 643,101
9:29 PM $ 106.54
+0.00%
$ 1.24 million $ 643,040
9:28 PM $ 106.53
+0.00%
$ 1.24 million $ 642,919
9:27 PM $ 106.53
+0.00%
$ 1.24 million $ 642,919
9:26 PM $ 106.53
+0.00%
$ 1.24 million $ 643,086
9:25 PM $ 106.54
-0.05%
$ 1.24 million $ 643,086
9:24 PM $ 106.59
+0.00%
$ 1.24 million $ 643,082
9:23 PM $ 106.58
+0.00%
$ 1.24 million $ 643,068
9:22 PM $ 106.59
+0.00%
$ 1.24 million $ 643,068
9:21 PM $ 106.58
+0.00%
$ 1.24 million $ 643,010
9:20 PM $ 106.53
+0.00%
$ 1.24 million $ 643,010
9:19 PM $ 106.54
+0.00%
$ 1.24 million $ 642,800
9:17 PM $ 106.53
+0.01%
$ 1.24 million $ 642,810
9:15 PM $ 106.53
-0.12%
$ 1.24 million $ 642,786
9:14 PM $ 106.67
+0.00%
$ 1.25 million $ 642,801
9:13 PM $ 106.67
+0.00%
$ 1.25 million $ 642,744
9:12 PM $ 106.68
+0.00%
$ 1.25 million $ 642,744
9:11 PM $ 106.68
+0.00%
$ 1.25 million $ 642,829
9:10 PM $ 106.66
-0.09%
$ 1.25 million $ 642,829
9:09 PM $ 106.76
+0.00%
$ 1.25 million $ 642,765
9:07 PM $ 106.78
+0.00%
$ 1.25 million $ 642,643
9:06 PM $ 106.78
+0.00%
$ 1.25 million $ 642,766
9:05 PM $ 106.78
+0.00%
$ 1.25 million $ 642,766
9:04 PM $ 106.5
+0.00%
$ 1.24 million $ 642,766
9:03 PM $ 106.48
+0.00%
$ 1.24 million $ 642,804
9:01 PM $ 106.48
+0.00%
$ 1.24 million $ 642,807
9:00 PM $ 106.47
+0.03%
$ 1.24 million $ 642,867
8:58 PM $ 106.42
+0.00%
$ 1.24 million $ 642,874
8:57 PM $ 106.45
+0.00%
$ 1.24 million $ 642,855
8:56 PM $ 106.45
+0.00%
$ 1.24 million $ 642,790
8:55 PM $ 106.42
+0.00%
$ 1.24 million $ 642,790
8:54 PM $ 106.37
+0.00%
$ 1.24 million $ 643,051
8:53 PM $ 106.38
+0.00%
$ 1.24 million $ 643,023
8:52 PM $ 106.38
+0.00%
$ 1.24 million $ 643,023
8:50 PM $ 106.36
-0.83%
$ 1.24 million $ 643,330
8:49 PM $ 107.27
+0.00%
$ 1.25 million $ 643,455
8:48 PM $ 107.27
+0.00%
$ 1.25 million $ 643,455
8:47 PM $ 107.29
+0.00%
$ 1.25 million $ 643,330
8:46 PM $ 107.29
+0.00%
$ 1.25 million $ 643,379
8:45 PM $ 107.3
-0.04%
$ 1.25 million $ 643,379
8:44 PM $ 107.34
+0.00%
$ 1.25 million $ 643,291
8:43 PM $ 107.35
+0.00%
$ 1.25 million $ 643,294
8:41 PM $ 107.34
+0.00%
$ 1.25 million $ 643,268
8:40 PM $ 107.33
+0.00%
$ 1.25 million $ 643,266
8:39 PM $ 107.36
+0.00%
$ 1.25 million $ 643,282
8:37 PM $ 107.37
+0.00%
$ 1.25 million $ 643,215
8:35 PM $ 107.35
-0.02%
$ 1.25 million $ 642,868
8:33 PM $ 107.39
+0.01%
$ 1.25 million $ 642,940