Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 84.85
+0.00%
$ 990,709 $ 677,962
Jun 26, 11 PM $ 84.83
+0.11%
$ 990,521 $ 677,964
Jun 26, 10 PM $ 84.76
-0.33%
$ 989,627 $ 677,875
Jun 26, 9 PM $ 85.04
+0.10%
$ 992,952 $ 678,164
Jun 26, 8 PM $ 84.96
+0.96%
$ 992,018 $ 678,005
Jun 26, 7 PM $ 84.15
+0.20%
$ 982,548 $ 684,036
Jun 26, 6 PM $ 83.99
-2.28%
$ 980,626 $ 682,497
Jun 26, 5 PM $ 85.95
+0.51%
$ 1 million $ 681,802
Jun 26, 4 PM $ 85.52
-0.43%
$ 998,487 $ 683,537
Jun 26, 3 PM $ 85.89
+1.83%
$ 1 million $ 684,215
Jun 26, 2 PM $ 84.35
-0.42%
$ 984,871 $ 684,497
Jun 26, 1 PM $ 84.71
+4.10%
$ 989,104 $ 687,584
Jun 26, 12 PM $ 81.36
-0.12%
$ 949,927 $ 688,444
Jun 26, 11 AM $ 81.45
-0.73%
$ 950,994 $ 687,867
Jun 26, 10 AM $ 82.05
-0.02%
$ 957,983 $ 687,167
Jun 26, 9 AM $ 82.06
+0.63%
$ 958,165 $ 687,708
Jun 26, 8 AM $ 81.55
-1.54%
$ 952,194 $ 687,480
Jun 26, 7 AM $ 82.83
+0.54%
$ 967,123 $ 687,440
Jun 26, 6 AM $ 82.39
+1.15%
$ 961,969 $ 688,184
Jun 26, 5 AM $ 81.45
+0.61%
$ 951,043 $ 687,484
Jun 26, 4 AM $ 81.06
+0.90%
$ 946,465 $ 685,296
Jun 26, 3 AM $ 80.24
-0.13%
$ 936,926 $ 684,516
Jun 26, 2 AM $ 80.32
-0.68%
$ 937,848 $ 684,019
Jun 26, 1 AM $ 81.1
-1.23%
$ 946,894 $ 682,277
Jun 26, 12 AM $ 82.33
-1.37%
$ 961,318 $ 681,519
Jun 25, 11 PM $ 83.48
+0.10%
$ 974,729 $ 685,560
Jun 25, 10 PM $ 83.22
-0.58%
$ 971,624 $ 685,992
Jun 25, 9 PM $ 83.53
-1.09%
$ 975,326 $ 686,342
Jun 25, 8 PM $ 84.82
+5.26%
$ 990,320 $ 685,879
Jun 25, 7 PM $ 80.44
-0.58%
$ 939,225 $ 679,976
Jun 25, 6 PM $ 81.01
-0.15%
$ 945,857 $ 680,785
Jun 25, 5 PM $ 80.75
+0.07%
$ 942,894 $ 683,966
Jun 25, 4 PM $ 80.7
-0.22%
$ 942,302 $ 683,511
Jun 25, 3 PM $ 80.92
-1.54%
$ 944,787 $ 685,957
Jun 25, 2 PM $ 82.18
+1.79%
$ 959,561 $ 686,119
Jun 25, 1 PM $ 80.75
-7.16%
$ 942,788 $ 686,067
Jun 25, 12 PM $ 86.95
-0.74%
$ 1.02 million $ 677,758
Jun 25, 11 AM $ 87.61
-0.01%
$ 1.02 million $ 676,480
Jun 25, 10 AM $ 87.6
+0.69%
$ 1.02 million $ 676,478
Jun 25, 9 AM $ 87.09
+0.70%
$ 1.02 million $ 675,438
Jun 25, 8 AM $ 86.87
-0.34%
$ 1.01 million $ 675,318
Jun 25, 7 AM $ 87.7
+0.93%
$ 1.02 million $ 674,035
Jun 25, 6 AM $ 86.39
+0.08%
$ 1.01 million $ 672,969
Jun 25, 5 AM $ 86.51
+0.55%
$ 1.01 million $ 672,078
Jun 25, 4 AM $ 86
-0.11%
$ 1 million $ 672,221
Jun 25, 3 AM $ 86.34
-0.11%
$ 1.01 million $ 672,946
Jun 25, 2 AM $ 86.38
+0.19%
$ 1.01 million $ 672,659
Jun 25, 1 AM $ 86.05
-1.41%
$ 1 million $ 672,754
Jun 25, 12 AM $ 87.68
+0.68%
$ 1.02 million $ 672,881
Jun 24, 11 PM $ 86.97
+0.74%
$ 1.02 million $ 668,357