Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $82.46
+0.27%
$962,803 $57,110
Aug 17, 8 PM $82.25
+0.06%
$960,351 $56,423
Aug 17, 7 PM $82.4
+0.16%
$962,102 $57,050
Aug 17, 6 PM $82.34
-0.62%
$961,402 $57,296
Aug 17, 5 PM $82.82
-1.09%
$967,006 $57,662
Aug 17, 4 PM $83.83
+0.25%
$978,799 $58,214
Aug 17, 3 PM $83.47
-0.51%
$974,596 $58,712
Aug 17, 2 PM $83.98
-0.74%
$980,550 $58,535
Aug 17, 1 PM $84.49
+4.94%
$986,505 $58,522
Aug 17, 12 PM $80.54
+0.31%
$940,385 $58,112
Aug 17, 11 AM $80.28
-0.56%
$937,349 $57,507
Aug 17, 10 AM $80.79
+0.11%
$943,304 $57,762
Aug 17, 9 AM $80.7
-0.80%
$942,253 $57,219
Aug 17, 8 AM $81.25
-0.62%
$948,675 $57,500
Aug 17, 7 AM $81.75
-0.17%
$954,513 $57,804
Aug 17, 6 AM $81.91
+0.39%
$956,381 $58,293
Aug 17, 5 AM $81.61
+0.26%
$952,878 $58,216
Aug 17, 4 AM $81.47
+0.28%
$951,244 $58,163
Aug 17, 3 AM $81.12
+0.06%
$947,157 $57,395
Aug 17, 2 AM $81
-0.02%
$945,756 $56,981
Aug 17, 1 AM $81.07
+0.22%
$946,573 $56,725
Aug 17, 12 AM $80.86
-0.11%
$944,121 $56,467
Aug 16, 11 PM $80.92
-0.64%
$944,822 $56,385
Aug 16, 10 PM $81.45
+0.10%
$951,010 $56,578
Aug 16, 9 PM $81.47
-0.09%
$951,244 $56,614
Aug 16, 8 PM $81.47
-0.20%
$951,244 $56,323
Aug 16, 7 PM $81.64
+0.33%
$953,229 $55,956
Aug 16, 6 PM $81.44
+0.51%
$950,893 $55,436
Aug 16, 5 PM $81.19
+0.01%
$947,974 $55,338
Aug 16, 4 PM $81.21
+0.48%
$948,208 $54,892
Aug 16, 3 PM $80.9
-0.09%
$944,588 $54,604
Aug 16, 2 PM $80.94
-0.30%
$945,055 $54,638
Aug 16, 1 PM $81.02
+0.11%
$945,990 $54,512
Aug 16, 12 PM $80.97
+0.38%
$945,406 $54,871
Aug 16, 11 AM $80.71
-0.25%
$942,370 $55,267
Aug 16, 10 AM $81.02
-0.28%
$945,990 $55,019
Aug 16, 9 AM $81.27
+0.02%
$948,909 $55,060
Aug 16, 8 AM $81.32
+0.72%
$949,492 $55,296
Aug 16, 7 AM $80.68
-0.30%
$942,020 $54,886
Aug 16, 6 AM $80.89
+0.77%
$944,472 $54,591
Aug 16, 5 AM $80.29
+0.05%
$937,466 $54,153
Aug 16, 4 AM $80.09
-0.39%
$935,131 $54,440
Aug 16, 3 AM $80.39
+0.16%
$938,634 $54,626
Aug 16, 2 AM $80.27
-0.25%
$937,233 $54,649
Aug 16, 1 AM $80.44
+1.09%
$939,217 $54,861
Aug 16, 12 AM $79.61
+0.10%
$929,526 $54,883
Aug 15, 11 PM $79.65
-0.61%
$929,993 $55,098
Aug 15, 10 PM $80.09
+0.75%
$935,131 $54,494
Aug 15, 9 PM $79.58
-0.48%
$929,176 $54,228
Aug 15, 8 PM $79.99
-0.10%
$933,963 $54,455