Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 27
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 84.95
+0.00%
$ 52,747 $ 691,719
11:47 PM $ 84.95
+0.00%
$ 52,747 $ 691,745
11:46 PM $ 84.95
+0.00%
$ 52,747 $ 691,745
11:45 PM $ 84.94
+0.00%
$ 52,747 $ 691,733
11:44 PM $ 84.94
+0.01%
$ 52,664 $ 691,733
11:43 PM $ 84.94
+0.00%
$ 52,664 $ 691,605
11:42 PM $ 84.92
+0.00%
$ 52,664 $ 691,526
11:41 PM $ 84.92
+0.00%
$ 52,664 $ 691,526
11:40 PM $ 84.93
+0.00%
$ 52,664 $ 691,498
11:39 PM $ 84.93
-0.16%
$ 52,656 $ 691,498
11:38 PM $ 85.07
+0.00%
$ 52,656 $ 691,622
11:37 PM $ 85.09
+0.00%
$ 52,656 $ 691,655
11:36 PM $ 85.09
+0.00%
$ 52,656 $ 691,655
11:35 PM $ 85.09
+0.00%
$ 52,656 $ 691,634
11:34 PM $ 85.09
-0.01%
$ 52,758 $ 691,684
11:33 PM $ 85.11
+0.00%
$ 52,758 $ 691,737
11:32 PM $ 85.11
+0.00%
$ 52,758 $ 691,737
11:31 PM $ 85.1
+0.00%
$ 52,758 $ 691,659
11:30 PM $ 85.11
+0.00%
$ 52,758 $ 691,659
11:29 PM $ 85.12
+0.08%
$ 52,772 $ 691,865
11:28 PM $ 85.05
+0.00%
$ 52,772 $ 691,865
11:27 PM $ 85.03
+0.00%
$ 52,772 $ 691,967
11:26 PM $ 85.04
+0.00%
$ 52,772 $ 691,967
11:25 PM $ 85.05
+0.00%
$ 52,772 $ 692,000
11:24 PM $ 85.05
+0.16%
$ 52,731 $ 691,607
11:23 PM $ 84.91
+0.00%
$ 52,731 $ 691,611
11:22 PM $ 84.9
+0.00%
$ 52,731 $ 691,611
11:21 PM $ 84.92
+0.00%
$ 52,731 $ 691,642
11:20 PM $ 84.92
+0.00%
$ 52,731 $ 691,642
11:19 PM $ 84.91
-0.10%
$ 52,641 $ 691,601
11:18 PM $ 84.99
+0.00%
$ 52,641 $ 691,624
11:17 PM $ 84.99
+0.00%
$ 52,641 $ 691,624
11:16 PM $ 84.99
+0.00%
$ 52,641 $ 691,691
11:15 PM $ 85
+0.00%
$ 52,641 $ 691,691
11:14 PM $ 84.99
-0.04%
$ 52,694 $ 691,736
11:13 PM $ 85.03
+0.00%
$ 52,694 $ 691,525
11:12 PM $ 85.02
+0.00%
$ 52,694 $ 691,523
11:11 PM $ 85.02
+0.00%
$ 52,694 $ 691,542
11:10 PM $ 85.03
+0.00%
$ 52,694 $ 691,542
11:09 PM $ 85.02
-0.08%
$ 52,711 $ 691,380
11:08 PM $ 85.09
+0.00%
$ 52,711 $ 691,388
11:07 PM $ 85.09
+0.00%
$ 52,711 $ 691,388
11:06 PM $ 85.1
+0.00%
$ 52,711 $ 691,330
11:05 PM $ 85.1
+0.00%
$ 52,711 $ 691,330
11:04 PM $ 85.11
+0.13%
$ 52,766 $ 691,250
11:03 PM $ 84.99
+0.00%
$ 52,766 $ 691,250
11:02 PM $ 84.97
+0.00%
$ 52,766 $ 691,201
11:01 PM $ 84.97
+0.00%
$ 52,766 $ 691,201
11:00 PM $ 84.99
+0.00%
$ 52,766 $ 691,198
10:59 PM $ 85.02
-0.01%
$ 52,712 $ 691,017