Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 27
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 107.39
+0.00%
$ 1.26 million $ 644,599
10:19 PM $ 107.39
+0.00%
$ 1.25 million $ 644,540
10:18 PM $ 107.39
+0.00%
$ 1.25 million $ 644,540
10:17 PM $ 107.35
+0.00%
$ 1.25 million $ 644,444
10:16 PM $ 107.35
+0.00%
$ 1.25 million $ 644,204
10:15 PM $ 107.69
+0.00%
$ 1.25 million $ 644,204
10:14 PM $ 107.73
+0.00%
$ 1.26 million $ 644,244
10:13 PM $ 107.73
+0.00%
$ 1.26 million $ 644,244
10:12 PM $ 107.74
+0.00%
$ 1.26 million $ 644,203
10:11 PM $ 107.73
+0.00%
$ 1.26 million $ 644,023
10:10 PM $ 107.12
+0.00%
$ 1.26 million $ 644,023
10:09 PM $ 107.13
+0.00%
$ 1.25 million $ 643,886
10:08 PM $ 107.13
+0.00%
$ 1.25 million $ 643,886
10:07 PM $ 107.13
+0.00%
$ 1.25 million $ 643,891
10:06 PM $ 107.06
+0.00%
$ 1.25 million $ 643,562
10:05 PM $ 106.96
+0.00%
$ 1.25 million $ 643,562
10:04 PM $ 106.95
+0.00%
$ 1.25 million $ 643,380
10:03 PM $ 106.95
+0.00%
$ 1.25 million $ 643,372
10:02 PM $ 106.95
+0.00%
$ 1.25 million $ 643,372
10:01 PM $ 106.95
+0.00%
$ 1.25 million $ 643,293
10:00 PM $ 106.95
-0.02%
$ 1.25 million $ 643,293
9:59 PM $ 106.98
+0.00%
$ 1.25 million $ 643,039
9:58 PM $ 106.97
+0.00%
$ 1.25 million $ 643,103
9:57 PM $ 106.97
+0.00%
$ 1.25 million $ 643,103
9:56 PM $ 106.97
+0.00%
$ 1.25 million $ 643,121
9:55 PM $ 106.87
+0.00%
$ 1.25 million $ 643,121
9:54 PM $ 106.86
+0.00%
$ 1.25 million $ 642,856
9:52 PM $ 106.86
+0.00%
$ 1.25 million $ 642,884
9:51 PM $ 106.86
+0.00%
$ 1.25 million $ 642,924
9:50 PM $ 106.86
-0.09%
$ 1.25 million $ 642,924
9:49 PM $ 106.97
+0.00%
$ 1.25 million $ 642,945
9:48 PM $ 106.97
+0.00%
$ 1.25 million $ 642,959
9:47 PM $ 106.97
+0.00%
$ 1.25 million $ 642,959
9:45 PM $ 106.97
-0.03%
$ 1.25 million $ 642,831
9:43 PM $ 107.01
+0.01%
$ 1.25 million $ 642,911
9:41 PM $ 107.01
+0.00%
$ 1.25 million $ 642,937
9:40 PM $ 107.03
+0.00%
$ 1.25 million $ 642,965
9:39 PM $ 107.03
+0.00%
$ 1.25 million $ 643,014
9:37 PM $ 107.03
+0.00%
$ 1.25 million $ 642,990
9:36 PM $ 107.04
+0.00%
$ 1.25 million $ 643,007
9:35 PM $ 106.47
+0.00%
$ 1.25 million $ 643,007
9:34 PM $ 106.47
+0.00%
$ 1.24 million $ 643,200
9:32 PM $ 106.47
-0.01%
$ 1.24 million $ 643,162
9:31 PM $ 106.48
+0.00%
$ 1.24 million $ 643,101
9:30 PM $ 106.52
+0.00%
$ 1.24 million $ 643,101
9:29 PM $ 106.54
+0.00%
$ 1.24 million $ 643,040
9:28 PM $ 106.53
+0.00%
$ 1.24 million $ 642,919
9:27 PM $ 106.53
+0.00%
$ 1.24 million $ 642,919
9:26 PM $ 106.53
+0.00%
$ 1.24 million $ 643,086
9:25 PM $ 106.54
-0.05%
$ 1.24 million $ 643,086