Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $79.99
-0.10%
$933,963 $54,455
Aug 15, 7 PM $80.12
+0.28%
$935,481 $54,684
Aug 15, 6 PM $79.91
-0.17%
$933,029 $55,325
Aug 15, 5 PM $79.91
-0.22%
$933,029 $54,927
Aug 15, 4 PM $80.08
+0.68%
$935,014 $54,927
Aug 15, 3 PM $79.59
-0.44%
$929,293 $55,270
Aug 15, 2 PM $79.94
+0.41%
$933,379 $55,224
Aug 15, 1 PM $79.59
-0.85%
$929,293 $55,356
Aug 15, 12 PM $80.21
+0.14%
$936,532 $59,659
Aug 15, 11 AM $80.04
+0.23%
$934,547 $59,114
Aug 15, 10 AM $79.8
+0.38%
$931,745 $59,530
Aug 15, 9 AM $79.51
-0.34%
$928,359 $59,959
Aug 15, 8 AM $79.86
-0.32%
$932,445 $60,442
Aug 15, 7 AM $80.11
-0.41%
$935,364 $60,516
Aug 15, 6 AM $80.3
+1.01%
$937,583 $61,154
Aug 15, 5 AM $79.55
-0.88%
$928,826 $63,695
Aug 15, 4 AM $80.27
+0.36%
$937,233 $63,813
Aug 15, 3 AM $79.96
-0.81%
$933,613 $64,316
Aug 15, 2 AM $80.44
+0.84%
$939,217 $64,634
Aug 15, 1 AM $79.9
-0.91%
$932,912 $64,601
Aug 15, 12 AM $80.57
+0.61%
$940,735 $64,588
Aug 14, 11 PM $79.98
-0.15%
$933,846 $64,947
Aug 14, 10 PM $80.08
+0.18%
$935,014 $65,155
Aug 14, 9 PM $79.92
-0.56%
$933,146 $65,176
Aug 14, 8 PM $80.18
-0.37%
$936,182 $65,193
Aug 14, 7 PM $80.49
+1.17%
$939,801 $64,956
Aug 14, 6 PM $79.65
-1.08%
$929,993 $65,148
Aug 14, 5 PM $80.46
+0.47%
$939,451 $65,552
Aug 14, 4 PM $80.08
+0.70%
$935,014 $65,380
Aug 14, 3 PM $79.37
-1.22%
$926,724 $65,446
Aug 14, 2 PM $80.25
+0.22%
$936,999 $65,508
Aug 14, 1 PM $79.49
-2.79%
$928,125 $66,427
Aug 14, 12 PM $81.65
+0.47%
$953,345 $66,611
Aug 14, 11 AM $81.43
+0.11%
$950,777 $67,796
Aug 14, 10 AM $81.41
-0.16%
$950,543 $70,883
Aug 14, 9 AM $81.5
-0.80%
$951,594 $74,931
Aug 14, 8 AM $82.02
+1.84%
$957,666 $76,009
Aug 14, 7 AM $80.38
+0.24%
$938,517 $78,654
Aug 14, 6 AM $80.2
-0.19%
$936,415 $80,347
Aug 14, 5 AM $80.34
-0.40%
$938,050 $79,404
Aug 14, 4 AM $80.57
-0.31%
$940,735 $79,253
Aug 14, 3 AM $80.92
+0.10%
$944,822 $78,721
Aug 14, 2 AM $80.95
+0.66%
$945,172 $79,206
Aug 14, 1 AM $80.44
+0.22%
$939,217 $79,972
Aug 14, 12 AM $80.35
-1.00%
$938,167 $82,309
Aug 13, 11 PM $80.09
-0.66%
$935,131 $83,025
Aug 13, 10 PM $80.72
+0.50%
$942,487 $82,966
Aug 13, 9 PM $80.25
-0.11%
$936,999 $83,397
Aug 13, 8 PM $80.26
+0.06%
$937,116 $83,455
Aug 13, 7 PM $80.35
-0.58%
$938,167 $84,434