Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 86.97
+0.74%
$ 1.02 million $ 668,357
Jun 24, 10 PM $ 86.39
-0.45%
$ 1.01 million $ 668,382
Jun 24, 9 PM $ 86.72
-0.06%
$ 1.01 million $ 667,925
Jun 24, 8 PM $ 86.99
+1.52%
$ 1.02 million $ 667,632
Jun 24, 7 PM $ 86.14
-0.10%
$ 1.01 million $ 666,476
Jun 24, 6 PM $ 86.22
+0.94%
$ 1.01 million $ 664,700
Jun 24, 5 PM $ 85.42
-1.43%
$ 997,335 $ 660,565
Jun 24, 4 PM $ 86.84
-2.20%
$ 1.01 million $ 660,172
Jun 24, 3 PM $ 88.79
-0.31%
$ 1.04 million $ 657,296
Jun 24, 2 PM $ 89.25
-1.32%
$ 1.04 million $ 656,839
Jun 24, 1 PM $ 90.6
-4.04%
$ 1.06 million $ 653,214
Jun 24, 12 PM $ 94.41
-0.92%
$ 1.1 million $ 658,112
Jun 24, 11 AM $ 95.29
-0.35%
$ 1.11 million $ 658,875
Jun 24, 10 AM $ 95.62
-0.16%
$ 1.12 million $ 660,623
Jun 24, 9 AM $ 95.8
+0.00%
$ 1.12 million $ 661,383
Jun 24, 8 AM $ 95.81
+0.42%
$ 1.12 million $ 662,154
Jun 24, 7 AM $ 95.39
-0.42%
$ 1.11 million $ 663,302
Jun 24, 6 AM $ 95.78
+0.12%
$ 1.12 million $ 663,806
Jun 24, 5 AM $ 95.66
+0.68%
$ 1.12 million $ 664,880
Jun 24, 4 AM $ 95.02
-0.51%
$ 1.11 million $ 665,781
Jun 24, 3 AM $ 95.5
-0.23%
$ 1.12 million $ 665,092
Jun 24, 2 AM $ 95.75
-0.07%
$ 1.12 million $ 666,194
Jun 24, 1 AM $ 95.83
-0.54%
$ 1.12 million $ 666,593
Jun 24, 12 AM $ 96.35
+1.52%
$ 1.13 million $ 668,073
Jun 23, 11 PM $ 94.91
-0.49%
$ 1.11 million $ 669,613
Jun 23, 10 PM $ 95.4
-0.45%
$ 1.11 million $ 669,683
Jun 23, 9 PM $ 95.7
-0.03%
$ 1.12 million $ 669,938
Jun 23, 8 PM $ 95.78
+0.14%
$ 1.12 million $ 670,473
Jun 23, 7 PM $ 95.65
-0.82%
$ 1.12 million $ 671,447
Jun 23, 6 PM $ 96.42
-0.59%
$ 1.13 million $ 670,721
Jun 23, 5 PM $ 96.99
-0.63%
$ 1.13 million $ 672,435
Jun 23, 4 PM $ 97.65
-0.81%
$ 1.14 million $ 673,225
Jun 23, 3 PM $ 98.12
-0.24%
$ 1.15 million $ 674,261
Jun 23, 2 PM $ 98.36
-2.62%
$ 1.15 million $ 675,539
Jun 23, 1 PM $ 99.6
+4.30%
$ 1.16 million $ 680,675
Jun 23, 12 PM $ 95.49
-1.78%
$ 1.11 million $ 681,308
Jun 23, 11 AM $ 97.22
+2.01%
$ 1.14 million $ 680,241
Jun 23, 10 AM $ 95.3
-0.76%
$ 1.11 million $ 678,330
Jun 23, 9 AM $ 96.04
+1.97%
$ 1.12 million $ 677,242
Jun 23, 8 AM $ 94.19
-0.44%
$ 1.1 million $ 676,037
Jun 23, 7 AM $ 94.6
+0.60%
$ 1.1 million $ 675,087
Jun 23, 6 AM $ 94.04
-0.57%
$ 1.1 million $ 675,638
Jun 23, 5 AM $ 94.59
-1.71%
$ 1.1 million $ 675,444
Jun 23, 4 AM $ 96.64
+0.22%
$ 1.13 million $ 674,095
Jun 23, 3 AM $ 96.43
-0.90%
$ 1.13 million $ 673,872
Jun 23, 2 AM $ 97.3
-0.61%
$ 1.14 million $ 673,274
Jun 23, 1 AM $ 97.9
-1.62%
$ 1.14 million $ 673,278
Jun 23, 12 AM $ 99.51
+0.34%
$ 1.16 million $ 671,677
Jun 22, 11 PM $ 99.07
-0.59%
$ 1.16 million $ 671,483
Jun 22, 10 PM $ 99.67
+0.17%
$ 1.16 million $ 670,261