Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 28
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 107.42
+0.00%
$ 1.25 million $ 643,958
10:57 PM $ 107.42
+0.00%
$ 1.25 million $ 643,959
10:56 PM $ 107.43
+0.00%
$ 1.25 million $ 643,994
10:55 PM $ 107.43
+0.00%
$ 1.25 million $ 643,994
10:54 PM $ 107.42
+0.00%
$ 1.25 million $ 644,058
10:53 PM $ 107.42
+0.00%
$ 1.25 million $ 644,058
10:52 PM $ 107.42
+0.00%
$ 1.25 million $ 644,061
10:51 PM $ 107.42
+0.00%
$ 1.25 million $ 644,022
10:50 PM $ 107.39
+0.01%
$ 1.25 million $ 644,022
10:49 PM $ 107.38
+0.00%
$ 1.25 million $ 644,005
10:48 PM $ 107.39
+0.00%
$ 1.25 million $ 644,013
10:47 PM $ 107.39
+0.00%
$ 1.25 million $ 644,013
10:46 PM $ 107.39
+0.00%
$ 1.25 million $ 644,110
10:45 PM $ 107.5
+0.00%
$ 1.25 million $ 644,110
10:44 PM $ 107.5
+0.00%
$ 1.26 million $ 643,997
10:43 PM $ 107.5
+0.00%
$ 1.26 million $ 644,100
10:42 PM $ 107.5
+0.00%
$ 1.26 million $ 644,100
10:41 PM $ 107.5
+0.00%
$ 1.26 million $ 644,353
10:40 PM $ 107.41
+0.00%
$ 1.26 million $ 644,353
10:39 PM $ 107.39
+0.00%
$ 1.25 million $ 644,435
10:38 PM $ 107.39
+0.00%
$ 1.25 million $ 644,435
10:37 PM $ 107.4
+0.00%
$ 1.25 million $ 644,444
10:36 PM $ 107.4
+0.00%
$ 1.25 million $ 644,424
10:35 PM $ 107.34
+0.00%
$ 1.25 million $ 644,424
10:34 PM $ 107.34
+0.00%
$ 1.25 million $ 644,155
10:33 PM $ 107.33
+0.00%
$ 1.25 million $ 644,179
10:32 PM $ 107.33
+0.00%
$ 1.25 million $ 644,179
10:31 PM $ 107.32
+0.00%
$ 1.25 million $ 644,287
10:30 PM $ 107.33
-0.04%
$ 1.25 million $ 644,287
10:29 PM $ 107.37
+0.00%
$ 1.25 million $ 644,551
10:28 PM $ 107.38
+0.00%
$ 1.25 million $ 644,520
10:27 PM $ 107.38
+0.00%
$ 1.25 million $ 644,520
10:26 PM $ 107.39
+0.00%
$ 1.25 million $ 644,722
10:25 PM $ 107.39
-0.30%
$ 1.25 million $ 644,722
10:24 PM $ 107.71
+0.00%
$ 1.26 million $ 644,745
10:23 PM $ 107.71
+0.00%
$ 1.26 million $ 644,745
10:22 PM $ 107.74
+0.00%
$ 1.26 million $ 644,767
10:21 PM $ 107.74
+0.00%
$ 1.26 million $ 644,767
10:20 PM $ 107.39
+0.00%
$ 1.26 million $ 644,599
10:19 PM $ 107.39
+0.00%
$ 1.25 million $ 644,540
10:18 PM $ 107.39
+0.00%
$ 1.25 million $ 644,540
10:17 PM $ 107.35
+0.00%
$ 1.25 million $ 644,444
10:16 PM $ 107.35
+0.00%
$ 1.25 million $ 644,204
10:15 PM $ 107.69
+0.00%
$ 1.25 million $ 644,204
10:14 PM $ 107.73
+0.00%
$ 1.26 million $ 644,244
10:13 PM $ 107.73
+0.00%
$ 1.26 million $ 644,244
10:12 PM $ 107.74
+0.00%
$ 1.26 million $ 644,203
10:11 PM $ 107.73
+0.00%
$ 1.26 million $ 644,023
10:10 PM $ 107.12
+0.00%
$ 1.26 million $ 644,023
10:09 PM $ 107.13
+0.00%
$ 1.25 million $ 643,886