Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 28
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 81.67
+0.07%
$ 50,634 $ 696,287
12:43 AM $ 81.61
+0.00%
$ 50,634 $ 696,233
12:42 AM $ 81.61
+0.00%
$ 50,634 $ 696,233
12:41 AM $ 81.62
+0.00%
$ 50,634 $ 696,174
12:40 AM $ 81.62
+0.00%
$ 50,634 $ 696,174
12:39 AM $ 81.62
-0.02%
$ 50,604 $ 696,203
12:38 AM $ 81.64
+0.00%
$ 50,604 $ 696,203
12:37 AM $ 81.64
+0.00%
$ 50,604 $ 696,279
12:36 AM $ 81.64
+0.00%
$ 50,604 $ 696,279
12:35 AM $ 81.63
+0.00%
$ 50,604 $ 696,261
12:34 AM $ 81.63
+0.18%
$ 50,609 $ 696,226
12:33 AM $ 81.47
+0.00%
$ 50,609 $ 696,226
12:32 AM $ 81.46
+0.00%
$ 50,609 $ 696,174
12:31 AM $ 81.46
+0.00%
$ 50,609 $ 696,174
12:30 AM $ 81.46
+0.00%
$ 50,609 $ 696,177
12:29 AM $ 81.46
+0.10%
$ 50,505 $ 696,109
12:28 AM $ 81.38
+0.00%
$ 50,505 $ 696,105
12:27 AM $ 81.38
+0.00%
$ 50,505 $ 696,105
12:26 AM $ 81.37
+0.00%
$ 50,505 $ 696,148
12:25 AM $ 81.37
+0.00%
$ 50,505 $ 696,148
12:24 AM $ 81.37
+0.01%
$ 50,451 $ 696,099
12:23 AM $ 81.36
+0.00%
$ 50,451 $ 696,099
12:22 AM $ 81.38
+0.00%
$ 50,451 $ 696,052
12:21 AM $ 81.38
+0.00%
$ 50,451 $ 696,052
12:20 AM $ 81.36
+0.00%
$ 50,451 $ 696,034
12:19 AM $ 81.36
-0.23%
$ 50,443 $ 696,160
12:18 AM $ 81.56
+0.00%
$ 50,443 $ 696,309
12:17 AM $ 81.56
+0.00%
$ 50,443 $ 696,309
12:16 AM $ 81.57
+0.00%
$ 50,443 $ 696,375
12:15 AM $ 81.57
+0.00%
$ 50,443 $ 696,375
12:14 AM $ 81.58
-0.13%
$ 50,577 $ 693,465
12:13 AM $ 81.68
+0.00%
$ 50,577 $ 693,465
12:12 AM $ 81.68
+0.00%
$ 50,577 $ 693,419
12:11 AM $ 81.68
+0.00%
$ 50,577 $ 693,419
12:10 AM $ 81.69
+0.00%
$ 50,577 $ 693,402
12:09 AM $ 81.69
-1.26%
$ 50,649 $ 693,402
12:08 AM $ 82.73
+0.00%
$ 50,649 $ 693,793
12:07 AM $ 82.77
+0.00%
$ 50,649 $ 693,360
12:06 AM $ 82.8
+0.00%
$ 50,649 $ 693,360
12:05 AM $ 82.81
+0.00%
$ 50,649 $ 692,989
12:04 AM $ 82.81
-2.25%
$ 51,342 $ 693,093
12:03 AM $ 84.87
+0.00%
$ 51,342 $ 694,356
12:02 AM $ 84.87
+0.00%
$ 51,342 $ 694,356
12:01 AM $ 84.86
+0.00%
$ 51,342 $ 694,339
12:00 AM $ 84.86
+0.00%
$ 51,342 $ 694,339
11:59 PM $ 85.05
+0.07%
$ 52,732 $ 692,066
11:58 PM $ 85
+0.00%
$ 52,732 $ 691,963
11:57 PM $ 85
+0.00%
$ 52,732 $ 691,963
11:56 PM $ 85
+0.00%
$ 52,732 $ 691,935
11:55 PM $ 85
+0.00%
$ 52,732 $ 691,935