Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 99.67
+0.17%
$ 1.16 million $ 670,261
Jun 22, 9 PM $ 99.5
-1.14%
$ 1.16 million $ 670,766
Jun 22, 8 PM $ 100.64
+0.47%
$ 1.18 million $ 670,705
Jun 22, 7 PM $ 100.17
-0.63%
$ 1.17 million $ 669,464
Jun 22, 6 PM $ 100.8
+1.47%
$ 1.18 million $ 668,719
Jun 22, 5 PM $ 99.42
-0.36%
$ 1.16 million $ 667,386
Jun 22, 4 PM $ 99.79
+0.04%
$ 1.17 million $ 664,461
Jun 22, 3 PM $ 99.94
+1.99%
$ 1.17 million $ 661,815
Jun 22, 2 PM $ 98
-3.82%
$ 1.14 million $ 659,146
Jun 22, 1 PM $ 101.89
-2.45%
$ 1.19 million $ 651,075
Jun 22, 12 PM $ 104.45
+0.34%
$ 1.22 million $ 642,176
Jun 22, 11 AM $ 104.1
-0.71%
$ 1.22 million $ 642,590
Jun 22, 10 AM $ 104.86
-0.01%
$ 1.22 million $ 643,031
Jun 22, 9 AM $ 104.88
+0.26%
$ 1.22 million $ 643,618
Jun 22, 8 AM $ 104.61
-0.24%
$ 1.22 million $ 644,532
Jun 22, 7 AM $ 104.87
+0.95%
$ 1.22 million $ 645,432
Jun 22, 6 AM $ 103.88
-0.17%
$ 1.21 million $ 644,248
Jun 22, 5 AM $ 103.59
+0.11%
$ 1.21 million $ 644,400
Jun 22, 4 AM $ 103.48
+0.07%
$ 1.21 million $ 643,619
Jun 22, 3 AM $ 103.41
+0.02%
$ 1.21 million $ 644,105
Jun 22, 2 AM $ 103.38
-0.53%
$ 1.21 million $ 644,527
Jun 22, 1 AM $ 103.95
-0.87%
$ 1.21 million $ 645,284
Jun 22, 12 AM $ 104.86
-1.01%
$ 1.22 million $ 645,307
Jun 21, 11 PM $ 105.91
-1.40%
$ 1.24 million $ 643,029
Jun 21, 10 PM $ 107.42
+0.42%
$ 1.25 million $ 643,958
Jun 21, 9 PM $ 106.98
+0.51%
$ 1.25 million $ 643,039
Jun 21, 8 PM $ 106.42
-0.55%
$ 1.24 million $ 642,874
Jun 21, 7 PM $ 107.02
+0.12%
$ 1.25 million $ 642,603
Jun 21, 6 PM $ 106.8
+0.14%
$ 1.25 million $ 642,784
Jun 21, 5 PM $ 106.69
+0.24%
$ 1.25 million $ 642,104
Jun 21, 4 PM $ 106.4
-0.21%
$ 1.24 million $ 644,695
Jun 21, 3 PM $ 106.38
-0.41%
$ 1.24 million $ 645,542
Jun 21, 2 PM $ 106.91
+0.46%
$ 1.25 million $ 646,449
Jun 21, 1 PM $ 106.54
+0.33%
$ 1.24 million $ 647,162
Jun 21, 12 PM $ 106.15
-1.21%
$ 1.24 million $ 646,629
Jun 21, 11 AM $ 107.21
-0.16%
$ 1.25 million $ 646,160
Jun 21, 10 AM $ 107.38
-0.68%
$ 1.25 million $ 645,151
Jun 21, 9 AM $ 107.98
+1.10%
$ 1.26 million $ 645,082
Jun 21, 8 AM $ 106.68
+0.11%
$ 1.25 million $ 643,863
Jun 21, 7 AM $ 106.66
+0.08%
$ 1.25 million $ 643,446
Jun 21, 6 AM $ 106.69
+0.57%
$ 1.25 million $ 643,623
Jun 21, 5 AM $ 105.93
-0.74%
$ 1.24 million $ 642,810
Jun 21, 4 AM $ 106.63
+0.07%
$ 1.25 million $ 644,012
Jun 21, 3 AM $ 106.1
-0.44%
$ 1.24 million $ 645,041
Jun 21, 2 AM $ 106.57
+0.88%
$ 1.24 million $ 644,847
Jun 21, 1 AM $ 105.67
+0.09%
$ 1.23 million $ 643,639
Jun 21, 12 AM $ 105.57
+0.22%
$ 1.23 million $ 642,835
Jun 20, 11 PM $ 105.56
-0.13%
$ 1.23 million $ 642,401
Jun 20, 10 PM $ 105.7
+0.27%
$ 1.23 million $ 641,806
Jun 20, 9 PM $ 105.37
+0.09%
$ 1.23 million $ 641,503