Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 29
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 106.33
+0.00%
$ 1.24 million $ 643,410
11:36 PM $ 106.34
+0.00%
$ 1.24 million $ 643,402
11:35 PM $ 106.37
+0.00%
$ 1.24 million $ 643,402
11:34 PM $ 106.37
+0.00%
$ 1.24 million $ 643,464
11:33 PM $ 106.37
+0.00%
$ 1.24 million $ 643,571
11:32 PM $ 106.37
+0.00%
$ 1.24 million $ 643,571
11:31 PM $ 106.36
+0.00%
$ 1.24 million $ 643,669
11:30 PM $ 106.37
-0.15%
$ 1.24 million $ 643,669
11:29 PM $ 106.54
+0.00%
$ 1.24 million $ 643,504
11:28 PM $ 106.54
+0.00%
$ 1.24 million $ 643,517
11:27 PM $ 106.55
+0.00%
$ 1.24 million $ 643,531
11:26 PM $ 106.55
+0.00%
$ 1.24 million $ 643,489
11:25 PM $ 106.55
-0.06%
$ 1.24 million $ 643,489
11:24 PM $ 106.6
+0.00%
$ 1.24 million $ 643,562
11:23 PM $ 106.61
+0.00%
$ 1.24 million $ 643,558
11:22 PM $ 106.61
+0.00%
$ 1.24 million $ 643,558
11:21 PM $ 106.62
+0.00%
$ 1.24 million $ 643,564
11:20 PM $ 106.73
+0.00%
$ 1.24 million $ 643,564
11:19 PM $ 106.72
+0.00%
$ 1.25 million $ 643,497
11:18 PM $ 106.74
+0.00%
$ 1.25 million $ 643,550
11:17 PM $ 106.73
+0.00%
$ 1.25 million $ 643,550
11:16 PM $ 106.73
+0.00%
$ 1.25 million $ 643,552
11:15 PM $ 106.74
+0.00%
$ 1.25 million $ 643,552
11:14 PM $ 106.74
+0.00%
$ 1.25 million $ 643,725
11:13 PM $ 106.74
+0.00%
$ 1.25 million $ 643,789
11:12 PM $ 106.75
+0.00%
$ 1.25 million $ 643,789
11:11 PM $ 106.74
+0.00%
$ 1.25 million $ 643,786
11:10 PM $ 107.11
+0.00%
$ 1.25 million $ 643,786
11:09 PM $ 107.11
+0.00%
$ 1.25 million $ 643,833
11:08 PM $ 107.13
+0.00%
$ 1.25 million $ 643,836
11:07 PM $ 107.14
+0.00%
$ 1.25 million $ 643,836
11:06 PM $ 107.14
+0.00%
$ 1.25 million $ 643,964
11:05 PM $ 107.14
-0.05%
$ 1.25 million $ 643,964
11:04 PM $ 107.19
+0.00%
$ 1.25 million $ 643,967
11:03 PM $ 107.19
+0.00%
$ 1.25 million $ 643,967
11:02 PM $ 107.2
+0.00%
$ 1.25 million $ 643,981
11:01 PM $ 107.2
+0.00%
$ 1.25 million $ 643,908
11:00 PM $ 107.42
+0.00%
$ 1.25 million $ 643,908
Download