Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 29
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 78.73
+0.00%
$ 918,901 $ 65,099
4:27 AM $ 78.75
+0.00%
$ 918,901 $ 65,091
4:26 AM $ 78.7
+0.00%
$ 918,901 $ 65,096
4:25 AM $ 78.89
+0.00%
$ 918,901 $ 65,083
4:24 AM $ 78.86
+0.00%
$ 920,769 $ 65,110
4:23 AM $ 78.72
+0.00%
$ 920,769 $ 65,126
4:22 AM $ 78.77
+0.00%
$ 920,769 $ 65,163
4:21 AM $ 78.68
+0.00%
$ 920,769 $ 65,197
4:20 AM $ 78.7
+0.00%
$ 920,769 $ 65,226
4:19 AM $ 78.66
+0.00%
$ 918,434 $ 65,243
4:18 AM $ 78.57
+0.00%
$ 918,434 $ 65,270
4:17 AM $ 78.71
+0.00%
$ 918,434 $ 65,269
4:16 AM $ 78.76
+0.00%
$ 918,434 $ 65,260
4:15 AM $ 78.65
+0.00%
$ 918,434 $ 65,220
4:14 AM $ 78.62
+0.00%
$ 917,967 $ 65,210
4:13 AM $ 78.72
+0.00%
$ 917,967 $ 65,184
4:12 AM $ 78.68
+0.00%
$ 917,967 $ 65,162
4:11 AM $ 78.75
+0.00%
$ 917,967 $ 65,143
4:10 AM $ 78.83
+0.00%
$ 917,967 $ 65,122
4:09 AM $ 78.81
+0.00%
$ 920,186 $ 65,110
4:08 AM $ 78.82
+0.00%
$ 920,186 $ 65,095
4:07 AM $ 78.69
+0.00%
$ 920,186 $ 65,127
4:06 AM $ 78.86
+0.00%
$ 920,186 $ 65,192
4:05 AM $ 78.7
+0.00%
$ 920,186 $ 65,226
4:04 AM $ 78.76
+0.00%
$ 919,602 $ 65,240
4:03 AM $ 78.9
+0.00%
$ 919,602 $ 65,231
4:02 AM $ 78.9
+0.00%
$ 919,602 $ 65,217
4:01 AM $ 78.89
+0.00%
$ 919,602 $ 65,224
4:00 AM $ 78.89
+0.00%
$ 919,602 $ 65,204
3:59 AM $ 78.87
+0.00%
$ 920,886 $ 65,189
3:58 AM $ 78.96
+0.00%
$ 920,886 $ 65,144
3:57 AM $ 79.04
+0.00%
$ 920,886 $ 65,148
3:56 AM $ 79.05
+0.00%
$ 920,886 $ 65,181
3:55 AM $ 78.92
+0.00%
$ 920,886 $ 65,201
3:54 AM $ 78.92
+0.00%
$ 921,470 $ 65,174
3:53 AM $ 79.06
+0.00%
$ 921,470 $ 65,152
3:52 AM $ 79.03
+0.00%
$ 921,470 $ 65,121
3:51 AM $ 79.05
+0.00%
$ 921,470 $ 65,124
3:50 AM $ 78.8
+0.00%
$ 921,470 $ 65,105
3:49 AM $ 78.92
+0.00%
$ 921,470 $ 65,092
3:48 AM $ 78.89
+0.00%
$ 921,470 $ 65,045
3:47 AM $ 78.74
+0.00%
$ 921,470 $ 65,022
3:46 AM $ 78.79
+0.00%
$ 921,470 $ 64,987
3:45 AM $ 78.76
+0.00%
$ 921,470 $ 64,953
3:44 AM $ 78.77
+0.00%
$ 919,719 $ 64,932
3:43 AM $ 78.85
+0.00%
$ 919,719 $ 64,917
3:42 AM $ 78.92
+0.00%
$ 919,719 $ 64,899
3:41 AM $ 78.87
+0.00%
$ 919,719 $ 64,928
3:40 AM $ 78.96
+0.00%
$ 919,719 $ 64,955
3:39 AM $ 79.09
+0.00%
$ 923,455 $ 65,039