Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 29
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 82.85
+0.02%
$ 51,365 $ 698,277
1:43 AM $ 82.82
+0.00%
$ 51,365 $ 698,244
1:42 AM $ 82.82
+0.00%
$ 51,365 $ 698,244
1:41 AM $ 82.83
+0.00%
$ 51,365 $ 698,173
1:40 AM $ 82.83
+0.00%
$ 51,365 $ 698,173
1:39 AM $ 82.82
+0.00%
$ 51,349 $ 698,266
1:38 AM $ 82.82
+0.00%
$ 51,349 $ 698,266
1:37 AM $ 82.83
+0.00%
$ 51,349 $ 698,364
1:36 AM $ 82.83
+0.00%
$ 51,349 $ 698,364
1:35 AM $ 82.82
+0.00%
$ 51,349 $ 698,412
1:34 AM $ 82.83
+0.01%
$ 51,352 $ 698,305
1:33 AM $ 82.81
+0.00%
$ 51,352 $ 698,271
1:32 AM $ 82.81
+0.00%
$ 51,352 $ 698,271
1:31 AM $ 82.82
+0.00%
$ 51,352 $ 698,205
1:30 AM $ 82.82
+0.00%
$ 51,352 $ 698,205
1:29 AM $ 82.82
-0.04%
$ 51,346 $ 698,540
1:28 AM $ 82.85
+0.00%
$ 51,346 $ 698,540
1:27 AM $ 82.85
+0.00%
$ 51,346 $ 698,563
1:26 AM $ 82.85
+0.00%
$ 51,346 $ 698,630
1:25 AM $ 82.85
+0.00%
$ 51,346 $ 698,630
1:24 AM $ 82.85
-0.01%
$ 51,369 $ 698,252
1:23 AM $ 82.86
+0.00%
$ 51,369 $ 698,252
1:22 AM $ 82.86
+0.00%
$ 51,369 $ 698,346
1:21 AM $ 82.86
+0.00%
$ 51,369 $ 698,346
1:20 AM $ 82.86
+0.00%
$ 51,369 $ 698,385
1:19 AM $ 82.86
+0.60%
$ 51,370 $ 698,385
1:18 AM $ 82.36
+0.00%
$ 51,370 $ 697,924
1:17 AM $ 82.32
+0.00%
$ 51,370 $ 697,943
1:16 AM $ 82.32
+0.00%
$ 51,370 $ 697,943
1:15 AM $ 82.32
+0.00%
$ 51,370 $ 697,657
1:14 AM $ 82.31
+0.19%
$ 51,034 $ 697,657
1:13 AM $ 82.15
+0.00%
$ 51,034 $ 697,567
1:12 AM $ 82.13
+0.00%
$ 51,034 $ 697,292
1:11 AM $ 82.13
+0.00%
$ 51,034 $ 697,292
1:10 AM $ 82.12
+0.00%
$ 51,034 $ 697,295
1:09 AM $ 82.13
+0.74%
$ 50,922 $ 696,559
1:08 AM $ 81.53
+0.00%
$ 50,922 $ 696,559
1:07 AM $ 81.51
+0.00%
$ 50,922 $ 696,529
1:06 AM $ 81.51
+0.00%
$ 50,922 $ 696,529
1:05 AM $ 81.49
+0.00%
$ 50,922 $ 696,251
1:04 AM $ 81.49
-0.12%
$ 50,521 $ 696,266
1:03 AM $ 81.58
+0.00%
$ 50,521 $ 696,275
1:02 AM $ 81.59
+0.00%
$ 50,521 $ 696,275
1:01 AM $ 81.58
+0.00%
$ 50,521 $ 696,300
1:00 AM $ 81.59
+0.00%
$ 50,521 $ 696,300
Download