Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 105.37
+0.09%
$ 1.23 million $ 641,503
Jun 20, 8 PM $ 105.28
-0.38%
$ 1.23 million $ 641,307
Jun 20, 7 PM $ 105.68
+0.36%
$ 1.23 million $ 640,955
Jun 20, 6 PM $ 105.35
+0.10%
$ 1.23 million $ 641,522
Jun 20, 5 PM $ 105.24
-0.28%
$ 1.23 million $ 642,311
Jun 20, 4 PM $ 105.52
+0.36%
$ 1.23 million $ 641,590
Jun 20, 3 PM $ 105.41
-0.51%
$ 1.23 million $ 640,793
Jun 20, 2 PM $ 105.99
+0.92%
$ 1.24 million $ 640,633
Jun 20, 1 PM $ 104.93
+0.16%
$ 1.23 million $ 640,810
Jun 20, 12 PM $ 104.77
+0.14%
$ 1.22 million $ 641,942
Jun 20, 11 AM $ 104.59
+0.04%
$ 1.22 million $ 641,545
Jun 20, 10 AM $ 104.54
-0.49%
$ 1.22 million $ 641,984
Jun 20, 9 AM $ 105.14
-0.03%
$ 1.23 million $ 641,986
Jun 20, 8 AM $ 105.08
+0.47%
$ 1.23 million $ 642,372
Jun 20, 7 AM $ 104.64
-0.33%
$ 1.22 million $ 642,544
Jun 20, 6 AM $ 104.98
+0.31%
$ 1.23 million $ 642,504
Jun 20, 5 AM $ 104.65
-0.25%
$ 1.22 million $ 643,253
Jun 20, 4 AM $ 105.05
+0.33%
$ 1.23 million $ 642,390
Jun 20, 3 AM $ 104.66
-0.32%
$ 1.22 million $ 641,318
Jun 20, 2 AM $ 105.13
+0.32%
$ 1.23 million $ 640,919
Jun 20, 1 AM $ 104.79
-0.01%
$ 1.22 million $ 640,879
Jun 20, 12 AM $ 104.8
+0.09%
$ 1.22 million $ 640,665
Jun 19, 11 PM $ 104.65
+0.15%
$ 1.22 million $ 641,276
Jun 19, 10 PM $ 104.46
-0.71%
$ 1.22 million $ 641,054
Jun 19, 9 PM $ 105.19
+0.00%
$ 1.23 million $ 641,099
Jun 19, 8 PM $ 105.18
-0.11%
$ 1.23 million $ 642,087
Jun 19, 7 PM $ 105.29
-0.35%
$ 1.23 million $ 641,745
Jun 19, 6 PM $ 105.85
-0.74%
$ 1.24 million $ 645,131
Jun 19, 5 PM $ 106.65
+0.26%
$ 1.25 million $ 644,972
Jun 19, 4 PM $ 106.33
-0.11%
$ 1.24 million $ 643,950
Jun 19, 3 PM $ 106.73
+0.08%
$ 1.25 million $ 644,926
Jun 19, 2 PM $ 106.71
+1.10%
$ 1.25 million $ 645,029
Jun 19, 1 PM $ 105.52
+0.57%
$ 1.23 million $ 648,639
Jun 19, 12 PM $ 104.92
-0.09%
$ 1.23 million $ 658,620
Jun 19, 11 AM $ 104.79
-0.08%
$ 1.22 million $ 659,505
Jun 19, 10 AM $ 105
+0.28%
$ 1.23 million $ 659,166
Jun 19, 9 AM $ 104.9
-1.07%
$ 1.22 million $ 660,148
Jun 19, 8 AM $ 105.61
-0.17%
$ 1.23 million $ 658,712
Jun 19, 7 AM $ 105.89
+0.33%
$ 1.24 million $ 658,142
Jun 19, 6 AM $ 105.53
+1.03%
$ 1.23 million $ 658,399
Jun 19, 5 AM $ 104.6
+0.13%
$ 1.22 million $ 658,713
Jun 19, 4 AM $ 104.97
-0.65%
$ 1.23 million $ 659,106
Jun 19, 3 AM $ 105.66
-0.44%
$ 1.23 million $ 659,944
Jun 19, 2 AM $ 106.12
+0.34%
$ 1.24 million $ 660,249
Jun 19, 1 AM $ 105.75
-0.10%
$ 1.23 million $ 660,865
Jun 19, 12 AM $ 105.85
-0.10%
$ 1.24 million $ 661,855
Jun 18, 11 PM $ 105.96
-0.01%
$ 1.24 million $ 665,073
Jun 18, 10 PM $ 105.98
-0.18%
$ 1.24 million $ 666,313
Jun 18, 9 PM $ 106.19
-0.39%
$ 1.24 million $ 667,988
Jun 18, 8 PM $ 106.62
-0.88%
$ 1.24 million $ 667,746