Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 30
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 78.53
+0.00%
$ 916,916 $ 65,087
4:38 AM $ 78.69
+0.00%
$ 916,916 $ 65,070
4:37 AM $ 78.55
+0.00%
$ 916,916 $ 65,078
4:36 AM $ 78.55
+0.00%
$ 916,916 $ 65,109
4:35 AM $ 78.56
+0.00%
$ 916,916 $ 65,117
4:34 AM $ 78.63
+0.00%
$ 918,084 $ 65,118
4:33 AM $ 78.74
+0.00%
$ 918,084 $ 65,102
4:32 AM $ 78.81
+0.00%
$ 918,084 $ 65,149
4:31 AM $ 78.72
+0.00%
$ 918,084 $ 65,177
4:30 AM $ 78.67
+0.00%
$ 918,084 $ 65,147
4:29 AM $ 78.7
+0.00%
$ 918,901 $ 65,134
4:28 AM $ 78.73
+0.00%
$ 918,901 $ 65,099
4:27 AM $ 78.75
+0.00%
$ 918,901 $ 65,091
4:26 AM $ 78.7
+0.00%
$ 918,901 $ 65,096
4:25 AM $ 78.89
+0.00%
$ 918,901 $ 65,083
4:24 AM $ 78.86
+0.00%
$ 920,769 $ 65,110
4:23 AM $ 78.72
+0.00%
$ 920,769 $ 65,126
4:22 AM $ 78.77
+0.00%
$ 920,769 $ 65,163
4:21 AM $ 78.68
+0.00%
$ 920,769 $ 65,197
4:20 AM $ 78.7
+0.00%
$ 920,769 $ 65,226
4:19 AM $ 78.66
+0.00%
$ 918,434 $ 65,243
4:18 AM $ 78.57
+0.00%
$ 918,434 $ 65,270
4:17 AM $ 78.71
+0.00%
$ 918,434 $ 65,269
4:16 AM $ 78.76
+0.00%
$ 918,434 $ 65,260
4:15 AM $ 78.65
+0.00%
$ 918,434 $ 65,220
4:14 AM $ 78.62
+0.00%
$ 917,967 $ 65,210
4:13 AM $ 78.72
+0.00%
$ 917,967 $ 65,184
4:12 AM $ 78.68
+0.00%
$ 917,967 $ 65,162
4:11 AM $ 78.75
+0.00%
$ 917,967 $ 65,143
4:10 AM $ 78.83
+0.00%
$ 917,967 $ 65,122
4:09 AM $ 78.81
+0.00%
$ 920,186 $ 65,110
4:08 AM $ 78.82
+0.00%
$ 920,186 $ 65,095
4:07 AM $ 78.69
+0.00%
$ 920,186 $ 65,127
4:06 AM $ 78.86
+0.00%
$ 920,186 $ 65,192
4:05 AM $ 78.7
+0.00%
$ 920,186 $ 65,226
4:04 AM $ 78.76
+0.00%
$ 919,602 $ 65,240
4:03 AM $ 78.9
+0.00%
$ 919,602 $ 65,231
4:02 AM $ 78.9
+0.00%
$ 919,602 $ 65,217
4:01 AM $ 78.89
+0.00%
$ 919,602 $ 65,224
4:00 AM $ 78.89
+0.00%
$ 919,602 $ 65,204
Download