Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 106.19
-0.39%
$ 1.24 million $ 667,988
Jun 18, 8 PM $ 106.62
-0.88%
$ 1.24 million $ 667,746
Jun 18, 7 PM $ 107.56
+3.16%
$ 1.26 million $ 668,355
Jun 18, 6 PM $ 104.28
-0.09%
$ 1.22 million $ 669,124
Jun 18, 5 PM $ 104.36
+0.42%
$ 1.22 million $ 673,341
Jun 18, 4 PM $ 103.93
-1.15%
$ 1.21 million $ 675,022
Jun 18, 3 PM $ 104.61
+0.35%
$ 1.22 million $ 676,383
Jun 18, 2 PM $ 104.24
+2.45%
$ 1.22 million $ 676,795
Jun 18, 1 PM $ 102.27
-6.55%
$ 1.19 million $ 678,189
Jun 18, 12 PM $ 109.66
-0.01%
$ 1.28 million $ 675,976
Jun 18, 11 AM $ 109.67
-0.66%
$ 1.28 million $ 675,763
Jun 18, 10 AM $ 110.1
-0.09%
$ 1.29 million $ 676,362
Jun 18, 9 AM $ 109.92
-0.41%
$ 1.28 million $ 674,832
Jun 18, 8 AM $ 110.35
+0.54%
$ 1.29 million $ 675,802
Jun 18, 7 AM $ 109.88
+0.95%
$ 1.28 million $ 676,395
Jun 18, 6 AM $ 108.98
-0.37%
$ 1.27 million $ 676,932
Jun 18, 5 AM $ 109.38
-0.16%
$ 1.28 million $ 676,653
Jun 18, 4 AM $ 109.6
-0.14%
$ 1.28 million $ 675,968
Jun 18, 3 AM $ 109.32
-0.52%
$ 1.28 million $ 675,967
Jun 18, 2 AM $ 109.67
+0.21%
$ 1.28 million $ 675,052
Jun 18, 1 AM $ 109.51
-0.81%
$ 1.28 million $ 674,451
Jun 18, 12 AM $ 110.27
+0.32%
$ 1.29 million $ 674,068
Jun 17, 11 PM $ 110.01
+1.21%
$ 1.28 million $ 671,314
Jun 17, 10 PM $ 108.7
-0.01%
$ 1.27 million $ 671,127
Jun 17, 9 PM $ 108.89
-0.14%
$ 1.27 million $ 669,650
Jun 17, 8 PM $ 109.05
+0.78%
$ 1.27 million $ 670,639
Jun 17, 7 PM $ 108.2
-1.92%
$ 1.26 million $ 671,238
Jun 17, 6 PM $ 110.89
+1.12%
$ 1.29 million $ 668,189
Jun 17, 5 PM $ 109.49
-0.18%
$ 1.28 million $ 662,816
Jun 17, 4 PM $ 109.62
+2.55%
$ 1.28 million $ 661,467
Jun 17, 3 PM $ 107.51
-0.46%
$ 1.26 million $ 659,967
Jun 17, 2 PM $ 108.13
+0.31%
$ 1.26 million $ 661,382
Jun 17, 1 PM $ 107.85
+3.15%
$ 1.26 million $ 658,652
Jun 17, 12 PM $ 104.55
-0.94%
$ 1.22 million $ 656,156
Jun 17, 11 AM $ 105.55
-0.45%
$ 1.23 million $ 659,101
Jun 17, 10 AM $ 106.01
+0.01%
$ 1.24 million $ 659,564
Jun 17, 9 AM $ 106.01
+0.14%
$ 1.24 million $ 659,864
Jun 17, 8 AM $ 105.87
-0.10%
$ 1.24 million $ 660,597
Jun 17, 7 AM $ 105.97
+0.04%
$ 1.24 million $ 661,151
Jun 17, 6 AM $ 105.93
+0.10%
$ 1.24 million $ 660,506
Jun 17, 5 AM $ 105.75
+0.03%
$ 1.23 million $ 661,167
Jun 17, 4 AM $ 105.74
+0.44%
$ 1.23 million $ 661,713
Jun 17, 3 AM $ 105.28
+0.61%
$ 1.23 million $ 660,162
Jun 17, 2 AM $ 104.64
+0.01%
$ 1.22 million $ 661,209
Jun 17, 1 AM $ 104.55
-0.20%
$ 1.22 million $ 660,941
Jun 17, 12 AM $ 104.76
-0.24%
$ 1.22 million $ 661,677
Jun 16, 11 PM $ 105.01
-0.34%
$ 1.23 million $ 662,670
Jun 16, 10 PM $ 105.38
+0.32%
$ 1.23 million $ 661,307
Jun 16, 9 PM $ 104.92
+0.20%
$ 1.23 million $ 661,437
Jun 16, 8 PM $ 104.71
-0.56%
$ 1.22 million $ 660,541