Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $82.32
+0.24%
$961,168 $68,152
Aug 7, 3 PM $82.26
+3.20%
$960,468 $68,544
Aug 7, 2 PM $79.73
-0.08%
$930,927 $68,480
Aug 7, 1 PM $80.08
+0.88%
$935,014 $68,852
Aug 7, 12 PM $79.23
+0.58%
$925,089 $66,507
Aug 7, 11 AM $78.67
+0.29%
$918,551 $66,923
Aug 7, 10 AM $78.37
-0.65%
$915,048 $67,573
Aug 7, 9 AM $79
+0.48%
$922,404 $67,846
Aug 7, 8 AM $78.57
+1.25%
$917,383 $68,051
Aug 7, 7 AM $77.63
+0.25%
$906,408 $67,617
Aug 7, 6 AM $77.45
+1.10%
$904,306 $68,159
Aug 7, 5 AM $76.59
-0.52%
$894,265 $67,531
Aug 7, 4 AM $76.91
+0.71%
$898,001 $67,446
Aug 7, 3 AM $76.43
-0.37%
$892,397 $67,554
Aug 7, 2 AM $76.54
+0.35%
$893,681 $67,152
Aug 7, 1 AM $76.25
-0.61%
$890,295 $66,926
Aug 7, 12 AM $76.71
+0.24%
$895,666 $68,014
Aug 6, 11 PM $76.37
+0.62%
$891,696 $66,428
Aug 6, 10 PM $75.7
-0.11%
$883,873 $66,456
Aug 6, 9 PM $75.72
-0.20%
$884,107 $66,330
Aug 6, 8 PM $75.68
-0.46%
$883,640 $66,057
Aug 6, 7 PM $76.1
+0.14%
$888,544 $63,941
Aug 6, 6 PM $76.14
-0.85%
$889,011 $64,457
Aug 6, 5 PM $76.81
-0.44%
$896,834 $65,413
Aug 6, 4 PM $77
-1.22%
$899,052 $65,280
Aug 6, 3 PM $77.99
-0.80%
$910,611 $64,564
Aug 6, 2 PM $78.67
+3.31%
$918,551 $65,685
Aug 6, 1 PM $76.22
+3.36%
$889,945 $64,730
Aug 6, 12 PM $73.69
-1.09%
$860,404 $64,494
Aug 6, 11 AM $74.5
-0.05%
$869,862 $64,055
Aug 6, 10 AM $74.53
-0.35%
$870,212 $64,205
Aug 6, 9 AM $74.67
-1.02%
$871,847 $64,006
Aug 6, 8 AM $75.46
+0.88%
$881,071 $64,524
Aug 6, 7 AM $74.79
-0.39%
$873,248 $64,846
Aug 6, 6 AM $75.08
+0.58%
$876,634 $64,740
Aug 6, 5 AM $74.63
-0.19%
$871,380 $65,537
Aug 6, 4 AM $74.81
-0.24%
$873,482 $65,941
Aug 6, 3 AM $74.96
-0.32%
$875,233 $66,193
Aug 6, 2 AM $75.26
+0.20%
$878,736 $66,594
Aug 6, 1 AM $75.11
-0.07%
$876,984 $66,994
Aug 6, 12 AM $75.21
-0.46%
$878,152 $67,128
Aug 5, 11 PM $75.48
+0.19%
$881,304 $68,537
Aug 5, 10 PM $75.28
+0.82%
$878,969 $68,883
Aug 5, 9 PM $74.71
+0.03%
$872,314 $69,582
Aug 5, 8 PM $74.74
-0.03%
$872,664 $69,796
Aug 5, 7 PM $74.73
-0.25%
$872,547 $71,197
Aug 5, 6 PM $74.97
-0.19%
$875,350 $70,389
Aug 5, 5 PM $74.91
-0.45%
$874,649 $69,668
Aug 5, 4 PM $75.21
+0.04%
$878,152 $69,114
Aug 5, 3 PM $75.14
+1.21%
$877,335 $67,710