Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $69.57
+3.73%
$812,299 $58,776
Aug 3, 1 PM $67.08
+3.30%
$783,226 $57,320
Aug 3, 12 PM $65.03
+0.14%
$759,290 $54,777
Aug 3, 11 AM $64.83
+0.22%
$756,955 $54,768
Aug 3, 10 AM $64.7
-0.54%
$755,437 $55,266
Aug 3, 9 AM $65.1
-0.34%
$760,108 $54,939
Aug 3, 8 AM $65.31
-0.68%
$762,560 $55,117
Aug 3, 7 AM $65.95
-0.60%
$770,032 $55,128
Aug 3, 6 AM $66.34
+0.41%
$774,586 $55,369
Aug 3, 5 AM $65.97
-0.33%
$770,266 $56,005
Aug 3, 4 AM $66.14
+1.01%
$772,251 $56,392
Aug 3, 3 AM $65.65
-1.00%
$766,529 $56,577
Aug 3, 2 AM $66.33
+0.45%
$774,469 $56,830
Aug 3, 1 AM $66.02
-0.02%
$770,850 $57,340
Aug 3, 12 AM $66.04
-0.48%
$771,083 $57,470
Aug 2, 11 PM $66.44
+0.29%
$775,753 $57,468
Aug 2, 10 PM $66.33
+0.44%
$774,469 $56,528
Aug 2, 9 PM $66
-0.02%
$770,616 $56,254
Aug 2, 8 PM $65.96
+0.50%
$770,149 $56,179
Aug 2, 7 PM $65.72
+0.37%
$767,347 $56,098
Aug 2, 6 PM $65.49
+0.21%
$764,661 $56,718
Aug 2, 5 PM $65.36
+0.28%
$763,143 $57,039
Aug 2, 4 PM $65.3
+0.76%
$762,443 $56,427
Aug 2, 3 PM $64.92
+0.12%
$758,006 $56,788
Aug 2, 2 PM $64.75
-0.71%
$756,021 $57,032
Aug 2, 1 PM $65.34
+0.28%
$762,910 $57,209
Aug 2, 12 PM $65.22
+0.17%
$761,509 $57,368
Aug 2, 11 AM $64.99
-0.44%
$758,823 $57,999
Aug 2, 10 AM $65.21
-0.75%
$761,392 $57,923
Aug 2, 9 AM $65.77
+0.50%
$767,931 $58,022
Aug 2, 8 AM $65.4
-0.55%
$763,610 $58,022
Aug 2, 7 AM $65.72
-0.09%
$767,347 $57,629
Aug 2, 6 AM $65.82
+0.86%
$768,514 $57,109
Aug 2, 5 AM $65.18
-0.79%
$761,042 $57,143
Aug 2, 4 AM $65.73
+0.72%
$767,463 $57,009
Aug 2, 3 AM $65.21
-0.81%
$761,392 $56,930
Aug 2, 2 AM $65.52
+1.00%
$765,012 $56,579
Aug 2, 1 AM $64.73
+0.20%
$755,787 $56,211
Aug 2, 12 AM $64.54
+0.45%
$753,569 $56,132
Aug 1, 11 PM $64.19
-0.57%
$749,482 $56,460
Aug 1, 10 PM $64.57
+0.53%
$753,919 $57,246
Aug 1, 9 PM $64.13
-0.17%
$748,782 $57,429
Aug 1, 8 PM $64.31
-0.29%
$750,884 $57,567
Aug 1, 7 PM $64.62
+0.56%
$754,503 $57,282
Aug 1, 6 PM $64.31
-0.94%
$750,884 $57,281
Aug 1, 5 PM $64.82
+0.25%
$756,838 $57,211
Aug 1, 4 PM $64.64
+0.15%
$754,737 $57,060
Aug 1, 3 PM $64.61
+0.28%
$754,386 $57,569
Aug 1, 2 PM $64.29
-1.18%
$750,650 $57,744
Aug 1, 1 PM $65.15
+1.29%
$760,691 $58,996