Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 107.95
+0.95%
$ 1.26 million $ 763,120
Jun 10, 4 PM $ 106.95
+0.19%
$ 1.25 million $ 775,522
Jun 10, 3 PM $ 106.71
-0.27%
$ 1.25 million $ 784,309
Jun 10, 2 PM $ 106.99
-2.91%
$ 1.25 million $ 789,605
Jun 10, 1 PM $ 110.2
+2.64%
$ 1.29 million $ 795,896
Jun 10, 12 PM $ 107.82
+4.35%
$ 1.26 million $ 799,953
Jun 10, 11 AM $ 103.29
-1.92%
$ 1.21 million $ 790,793
Jun 10, 10 AM $ 105.21
+0.19%
$ 1.23 million $ 792,423
Jun 10, 9 AM $ 104.93
-0.22%
$ 1.23 million $ 789,168
Jun 10, 8 AM $ 105.16
-1.35%
$ 1.23 million $ 787,540
Jun 10, 7 AM $ 106.6
-0.79%
$ 1.24 million $ 789,197
Jun 10, 6 AM $ 107.45
+0.90%
$ 1.25 million $ 789,984
Jun 10, 5 AM $ 106.29
+0.14%
$ 1.24 million $ 788,937
Jun 10, 4 AM $ 106.13
-0.96%
$ 1.24 million $ 787,149
Jun 10, 3 AM $ 107.15
-0.19%
$ 1.25 million $ 780,935
Jun 10, 2 AM $ 107.36
-0.84%
$ 1.25 million $ 780,812
Jun 10, 1 AM $ 108.26
+1.20%
$ 1.26 million $ 779,351
Jun 10, 12 AM $ 106.98
+0.09%
$ 1.25 million $ 777,045
Jun 9, 11 PM $ 106.76
+0.11%
$ 1.25 million $ 775,881
Jun 9, 10 PM $ 106.59
-0.85%
$ 1.24 million $ 774,379
Jun 9, 9 PM $ 107.38
-1.44%
$ 1.25 million $ 773,320
Jun 9, 8 PM $ 108.95
+1.29%
$ 1.27 million $ 773,787
Jun 9, 7 PM $ 107.56
-0.02%
$ 1.26 million $ 770,177
Jun 9, 6 PM $ 107.58
+0.56%
$ 1.26 million $ 769,561
Jun 9, 5 PM $ 107
+3.70%
$ 1.25 million $ 766,361
Jun 9, 4 PM $ 102.49
-2.53%
$ 1.2 million $ 754,726
Jun 9, 3 PM $ 106.23
-3.00%
$ 1.24 million $ 735,129
Jun 9, 2 PM $ 109.51
-5.28%
$ 1.28 million $ 728,907
Jun 9, 1 PM $ 115.62
-2.48%
$ 1.35 million $ 725,878
Jun 9, 12 PM $ 118.65
-0.31%
$ 1.39 million $ 722,810
Jun 9, 11 AM $ 119.32
+0.76%
$ 1.39 million $ 738,041
Jun 9, 10 AM $ 118.72
+0.25%
$ 1.39 million $ 740,969
Jun 9, 9 AM $ 118.42
-0.08%
$ 1.38 million $ 742,224
Jun 9, 8 AM $ 118.52
+1.61%
$ 1.38 million $ 740,727
Jun 9, 7 AM $ 116.8
+0.89%
$ 1.36 million $ 741,450
Jun 9, 6 AM $ 115.98
+0.12%
$ 1.35 million $ 743,093
Jun 9, 5 AM $ 115.87
+1.04%
$ 1.35 million $ 744,608
Jun 9, 4 AM $ 114.62
-0.31%
$ 1.34 million $ 745,675
Jun 9, 3 AM $ 114.99
+1.35%
$ 1.34 million $ 749,453
Jun 9, 2 AM $ 113.45
-0.01%
$ 1.32 million $ 749,642
Jun 9, 1 AM $ 113.46
+0.60%
$ 1.32 million $ 752,611
Jun 9, 12 AM $ 113.26
-0.32%
$ 1.32 million $ 757,056
Jun 8, 11 PM $ 113.61
-0.45%
$ 1.33 million $ 764,383
Jun 8, 10 PM $ 114.14
-0.20%
$ 1.33 million $ 765,352
Jun 8, 9 PM $ 114.35
+0.01%
$ 1.34 million $ 766,675
Jun 8, 8 PM $ 114.34
+1.71%
$ 1.34 million $ 765,513
Jun 8, 7 PM $ 112.41
-0.99%
$ 1.31 million $ 764,224
Jun 8, 6 PM $ 113.56
-0.62%
$ 1.33 million $ 763,396
Jun 8, 5 PM $ 114.13
+0.16%
$ 1.33 million $ 765,664
Jun 8, 4 PM $ 113.99
-0.48%
$ 1.33 million $ 765,307