Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $65.15
+1.29%
$760,691 $58,996
Aug 1, 12 PM $64.39
-1.01%
$751,818 $60,473
Aug 1, 11 AM $65
+0.06%
$758,940 $60,656
Aug 1, 10 AM $65.01
+0.85%
$759,057 $60,306
Aug 1, 9 AM $64.47
-0.05%
$752,752 $60,710
Aug 1, 8 AM $64.41
-0.43%
$752,051 $60,781
Aug 1, 7 AM $64.72
+0.56%
$755,671 $61,291
Aug 1, 6 AM $64.33
-0.11%
$751,117 $61,419
Aug 1, 5 AM $64.33
+0.05%
$751,117 $63,221
Aug 1, 4 AM $64.3
-0.17%
$750,767 $63,604
Aug 1, 3 AM $64.23
-0.34%
$749,949 $64,043
Aug 1, 2 AM $64.45
-0.05%
$752,518 $64,245
Aug 1, 1 AM $64.44
+0.12%
$752,401 $64,695
Aug 1, 12 AM $64.23
-0.39%
$749,949 $65,049
Jul 31, 11 PM $64.26
-0.63%
$750,300 $64,746
Jul 31, 10 PM $64.51
+0.31%
$753,219 $64,696
Jul 31, 9 PM $64.44
-0.31%
$752,401 $64,148
Jul 31, 8 PM $64.54
-0.95%
$753,569 $63,627
Jul 31, 7 PM $65.09
-0.82%
$759,991 $64,429
Jul 31, 6 PM $65.5
+1.00%
$764,778 $64,663
Jul 31, 5 PM $64.97
+0.60%
$758,590 $63,997
Jul 31, 4 PM $64.58
+1.08%
$754,036 $64,362
Jul 31, 3 PM $63.77
-0.58%
$744,579 $63,863
Jul 31, 2 PM $64.15
-1.00%
$749,015 $64,243
Jul 31, 1 PM $64.48
-1.62%
$752,868 $63,857
Jul 31, 12 PM $65.53
-2.34%
$765,128 $64,749
Jul 31, 11 AM $67
-0.56%
$782,292 $64,840
Jul 31, 10 AM $67.52
+0.73%
$788,364 $65,144
Jul 31, 9 AM $67.1
-0.67%
$783,460 $65,735
Jul 31, 8 AM $67.74
+1.88%
$790,932 $65,278
Jul 31, 7 AM $66.37
+1.04%
$774,936 $65,093
Jul 31, 6 AM $65.58
-1.99%
$765,712 $65,246
Jul 31, 5 AM $66.95
+0.24%
$781,708 $62,997
Jul 31, 4 AM $66.78
+1.71%
$779,723 $62,934
Jul 31, 3 AM $65.72
-0.15%
$767,347 $62,613
Jul 31, 2 AM $65.73
-1.23%
$767,463 $62,309
Jul 31, 1 AM $66.58
-0.89%
$777,388 $62,806
Jul 31, 12 AM $67.14
+0.55%
$783,927 $63,205
Jul 30, 11 PM $66.84
+0.39%
$780,424 $63,904
Jul 30, 10 PM $66.62
+0.29%
$777,855 $63,691
Jul 30, 9 PM $66.4
+0.61%
$775,286 $64,029
Jul 30, 8 PM $66.15
+1.64%
$772,367 $65,710
Jul 30, 7 PM $65.12
+2.23%
$760,341 $66,045
Jul 30, 6 PM $63.71
-0.55%
$743,878 $68,540
Jul 30, 5 PM $64.11
+0.77%
$748,548 $70,422
Jul 30, 4 PM $63.56
+0.20%
$742,127 $70,077
Jul 30, 3 PM $63.34
+0.30%
$739,558 $70,674
Jul 30, 2 PM $63.15
-1.05%
$737,339 $70,417
Jul 30, 1 PM $63.68
+3.92%
$743,528 $70,228
Jul 30, 12 PM $61.43
+1.12%
$717,257 $67,576