Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 113.99
-0.48%
$ 1.33 million $ 765,307
Jun 8, 3 PM $ 114.53
-0.24%
$ 1.34 million $ 765,185
Jun 8, 2 PM $ 114.82
-0.03%
$ 1.34 million $ 761,439
Jun 8, 1 PM $ 114.88
-0.03%
$ 1.34 million $ 757,938
Jun 8, 12 PM $ 114.91
+1.33%
$ 1.34 million $ 747,429
Jun 8, 11 AM $ 113.41
+1.29%
$ 1.32 million $ 730,126
Jun 8, 10 AM $ 111.96
+0.01%
$ 1.31 million $ 724,057
Jun 8, 9 AM $ 111.93
+0.78%
$ 1.31 million $ 724,309
Jun 8, 8 AM $ 111.06
+0.92%
$ 1.3 million $ 724,349
Jun 8, 7 AM $ 110.05
+1.74%
$ 1.28 million $ 718,679
Jun 8, 6 AM $ 108.17
-0.03%
$ 1.26 million $ 715,879
Jun 8, 5 AM $ 108.29
-1.68%
$ 1.26 million $ 713,578
Jun 8, 4 AM $ 110.14
-1.24%
$ 1.29 million $ 711,877
Jun 8, 3 AM $ 111.53
-0.15%
$ 1.3 million $ 710,666
Jun 8, 2 AM $ 111.7
+1.52%
$ 1.3 million $ 709,839
Jun 8, 1 AM $ 110.01
-1.79%
$ 1.28 million $ 708,121
Jun 8, 12 AM $ 112.01
+4.68%
$ 1.31 million $ 702,452
Jun 7, 11 PM $ 106.99
+0.28%
$ 1.25 million $ 692,474
Jun 7, 10 PM $ 106.69
+0.00%
$ 1.25 million $ 692,215
Jun 7, 9 PM $ 106.7
-0.38%
$ 1.25 million $ 691,882
Jun 7, 8 PM $ 107.11
-0.49%
$ 1.25 million $ 692,558
Jun 7, 7 PM $ 107.63
+0.33%
$ 1.26 million $ 692,979
Jun 7, 6 PM $ 107.27
-0.30%
$ 1.25 million $ 693,201
Jun 7, 5 PM $ 107.58
+0.09%
$ 1.26 million $ 692,418
Jun 7, 4 PM $ 107.47
-0.15%
$ 1.25 million $ 692,002
Jun 7, 3 PM $ 107.4
+0.25%
$ 1.25 million $ 691,889
Jun 7, 2 PM $ 107.13
-0.42%
$ 1.25 million $ 692,122
Jun 7, 1 PM $ 107.58
+0.44%
$ 1.26 million $ 691,253
Jun 7, 12 PM $ 107.1
+0.14%
$ 1.25 million $ 692,215
Jun 7, 11 AM $ 106.97
+0.12%
$ 1.25 million $ 693,182
Jun 7, 10 AM $ 107.21
+0.41%
$ 1.25 million $ 693,672
Jun 7, 9 AM $ 106.56
-0.63%
$ 1.24 million $ 692,140
Jun 7, 8 AM $ 107.24
+0.07%
$ 1.25 million $ 691,800
Jun 7, 7 AM $ 107.16
+0.75%
$ 1.25 million $ 692,201
Jun 7, 6 AM $ 106.36
+0.64%
$ 1.24 million $ 692,804
Jun 7, 5 AM $ 105.68
+0.04%
$ 1.23 million $ 692,744
Jun 7, 4 AM $ 105.63
-0.14%
$ 1.23 million $ 694,030
Jun 7, 3 AM $ 106.34
+0.50%
$ 1.24 million $ 694,028
Jun 7, 2 AM $ 105.7
+0.28%
$ 1.23 million $ 694,174
Jun 7, 1 AM $ 105.41
-0.05%
$ 1.23 million $ 692,564
Jun 7, 12 AM $ 104.93
+0.04%
$ 1.23 million $ 694,509
Jun 6, 11 PM $ 104.89
-0.05%
$ 1.22 million $ 694,820
Jun 6, 10 PM $ 104.93
+0.05%
$ 1.23 million $ 694,672
Jun 6, 9 PM $ 104.95
+0.14%
$ 1.23 million $ 694,958
Jun 6, 8 PM $ 104.81
-0.55%
$ 1.22 million $ 698,601
Jun 6, 7 PM $ 105.39
+0.44%
$ 1.23 million $ 701,001
Jun 6, 6 PM $ 105.25
-0.27%
$ 1.23 million $ 704,321
Jun 6, 5 PM $ 105.54
+0.49%
$ 1.23 million $ 709,243
Jun 6, 4 PM $ 105.03
+0.00%
$ 1.23 million $ 711,971
Jun 6, 3 PM $ 105.03
+0.16%
$ 1.23 million $ 715,368