Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 12 PM | $61.43 | +1.12% | ||
| Jul 30, 11 AM | $60.69 | +0.88% | ||
| Jul 30, 10 AM | $60.24 | +0.85% | ||
| Jul 30, 9 AM | $59.72 | +1.01% | ||
| Jul 30, 8 AM | $59.2 | -0.39% | ||
| Jul 30, 7 AM | $59.53 | +0.57% | ||
| Jul 30, 6 AM | $59.29 | +0.15% | ||
| Jul 30, 5 AM | $59.21 | +0.07% | ||
| Jul 30, 4 AM | $59.06 | +0.20% | ||
| Jul 30, 3 AM | $58.91 | -1.16% | ||
| Jul 30, 2 AM | $59.58 | -1.46% | ||
| Jul 30, 1 AM | $60.28 | +1.23% | ||
| Jul 30, 12 AM | $59.58 | +1.43% | ||
| Jul 29, 11 PM | $58.89 | -0.57% | ||
| Jul 29, 10 PM | $59.23 | +2.44% | ||
| Jul 29, 9 PM | $57.74 | -0.16% | ||
| Jul 29, 8 PM | $57.84 | -2.25% | ||
| Jul 29, 7 PM | $59.25 | -5.43% | ||
| Jul 29, 6 PM | $62.6 | +2.56% | ||
| Jul 29, 5 PM | $61.06 | +0.44% | ||
| Jul 29, 4 PM | $60.76 | -0.12% | ||
| Jul 29, 3 PM | $60.87 | -1.65% | ||
| Jul 29, 2 PM | $61.98 | -1.12% | ||
| Jul 29, 1 PM | $62.61 | -2.28% | ||
| Jul 29, 12 PM | $63.96 | +0.58% | ||
| Jul 29, 11 AM | $63.59 | -0.46% | ||
| Jul 29, 10 AM | $63.89 | -0.14% | ||
| Jul 29, 9 AM | $63.98 | +0.94% | ||
| Jul 29, 8 AM | $63.39 | -0.44% | ||
| Jul 29, 7 AM | $63.66 | +0.52% | ||
| Jul 29, 6 AM | $63.31 | +0.71% | ||
| Jul 29, 5 AM | $62.86 | +1.69% | ||
| Jul 29, 4 AM | $61.83 | -0.09% | ||
| Jul 29, 3 AM | $61.88 | -0.94% | ||
| Jul 29, 2 AM | $62.47 | -0.81% | ||
| Jul 29, 1 AM | $62.99 | -1.40% | ||
| Jul 29, 12 AM | $63.9 | +0.03% | ||
| Jul 28, 11 PM | $63.89 | +0.50% | ||
| Jul 28, 10 PM | $63.56 | -1.02% | ||
| Jul 28, 9 PM | $64.22 | -0.09% | ||
| Jul 28, 8 PM | $64.27 | +0.77% | ||
| Jul 28, 7 PM | $63.79 | +1.25% | ||
| Jul 28, 6 PM | $62.99 | -0.13% | ||
| Jul 28, 5 PM | $63.08 | -1.65% | ||
| Jul 28, 4 PM | $64.15 | +0.10% | ||
| Jul 28, 3 PM | $64.07 | +2.53% | ||
| Jul 28, 2 PM | $62.48 | +1.96% | ||
| Jul 28, 1 PM | $61.29 | -6.28% | ||
| Jul 28, 12 PM | $65.4 | +0.81% | ||
| Jul 28, 11 AM | $64.86 | -0.29% | ||