Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 105.03
+0.16%
$ 1.23 million $ 715,368
Jun 6, 2 PM $ 104.85
-0.04%
$ 1.22 million $ 719,651
Jun 6, 1 PM $ 104.9
-0.58%
$ 1.22 million $ 725,926
Jun 6, 12 PM $ 105.65
-0.02%
$ 1.23 million $ 740,972
Jun 6, 11 AM $ 105.85
+0.31%
$ 1.24 million $ 742,295
Jun 6, 10 AM $ 105.53
-0.05%
$ 1.23 million $ 743,621
Jun 6, 9 AM $ 105.58
-0.14%
$ 1.23 million $ 752,074
Jun 6, 8 AM $ 105.81
+0.08%
$ 1.24 million $ 753,369
Jun 6, 7 AM $ 105.71
-1.06%
$ 1.23 million $ 751,963
Jun 6, 6 AM $ 106.84
-0.38%
$ 1.25 million $ 751,881
Jun 6, 5 AM $ 107.25
+0.06%
$ 1.25 million $ 753,062
Jun 6, 4 AM $ 107.1
-0.02%
$ 1.25 million $ 752,691
Jun 6, 3 AM $ 107.12
+0.16%
$ 1.25 million $ 753,085
Jun 6, 2 AM $ 107.01
+0.14%
$ 1.25 million $ 752,617
Jun 6, 1 AM $ 106.86
-0.09%
$ 1.25 million $ 753,414
Jun 6, 12 AM $ 106.93
-1.04%
$ 1.25 million $ 754,183
Jun 5, 11 PM $ 108
-0.35%
$ 1.26 million $ 757,647
Jun 5, 10 PM $ 108.57
-1.55%
$ 1.27 million $ 757,371
Jun 5, 9 PM $ 110.3
+0.85%
$ 1.29 million $ 757,873
Jun 5, 8 PM $ 109.35
-1.02%
$ 1.28 million $ 753,788
Jun 5, 7 PM $ 110.48
+2.28%
$ 1.29 million $ 751,881
Jun 5, 6 PM $ 107.54
-2.18%
$ 1.26 million $ 746,657
Jun 5, 5 PM $ 109.86
-0.37%
$ 1.28 million $ 745,854
Jun 5, 4 PM $ 110.26
-1.73%
$ 1.29 million $ 745,188
Jun 5, 3 PM $ 112.3
-2.40%
$ 1.31 million $ 744,319
Jun 5, 2 PM $ 114.92
+1.92%
$ 1.34 million $ 744,153
Jun 5, 1 PM $ 113.72
-4.88%
$ 1.33 million $ 748,091
Jun 5, 12 PM $ 119.52
-1.84%
$ 1.4 million $ 742,794
Jun 5, 11 AM $ 121.92
-0.73%
$ 1.42 million $ 742,424
Jun 5, 10 AM $ 122.81
+3.76%
$ 1.43 million $ 739,491
Jun 5, 9 AM $ 118.36
+1.41%
$ 1.38 million $ 730,702
Jun 5, 8 AM $ 116.72
-0.13%
$ 1.36 million $ 740,093
Jun 5, 7 AM $ 116.88
+0.28%
$ 1.36 million $ 743,392
Jun 5, 6 AM $ 116.55
+0.16%
$ 1.36 million $ 742,804
Jun 5, 5 AM $ 116.52
+0.12%
$ 1.36 million $ 742,710
Jun 5, 4 AM $ 116.37
-0.74%
$ 1.36 million $ 743,186
Jun 5, 3 AM $ 117.18
+0.02%
$ 1.37 million $ 742,927
Jun 5, 2 AM $ 116.95
+0.52%
$ 1.37 million $ 744,085
Jun 5, 1 AM $ 116.34
+0.03%
$ 1.36 million $ 746,406
Jun 5, 12 AM $ 116.31
-1.33%
$ 1.36 million $ 748,468
Jun 4, 11 PM $ 117.89
-0.64%
$ 1.38 million $ 757,092
Jun 4, 10 PM $ 118.59
-0.77%
$ 1.38 million $ 758,662
Jun 4, 9 PM $ 119.5
+0.18%
$ 1.4 million $ 758,966
Jun 4, 8 PM $ 119.51
-0.87%
$ 1.4 million $ 760,279
Jun 4, 7 PM $ 120.56
-0.70%
$ 1.41 million $ 762,089
Jun 4, 6 PM $ 121.64
-0.27%
$ 1.42 million $ 763,801
Jun 4, 5 PM $ 121.76
+2.53%
$ 1.42 million $ 761,617
Jun 4, 4 PM $ 119.07
+1.55%
$ 1.39 million $ 758,056
Jun 4, 3 PM $ 117.26
+0.14%
$ 1.37 million $ 756,201
Jun 4, 2 PM $ 117.1
+1.01%
$ 1.37 million $ 759,493